Check Point Software Technologies Ltd (CHKP)
181.78
-0.21
(-0.12%)
USD |
NASDAQ |
Nov 22, 16:00
181.78
0.00 (0.00%)
After-Hours: 19:51
Check Point Software Technologies 1 Year Total Returns (Daily): 25.88% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 25.88% |
| November 20, 2024 | 24.07% |
| November 19, 2024 | 22.62% |
| November 18, 2024 | 21.90% |
| November 15, 2024 | 23.49% |
| November 14, 2024 | 25.04% |
| November 13, 2024 | 23.72% |
| November 12, 2024 | 25.17% |
| November 11, 2024 | 25.49% |
| November 08, 2024 | 27.97% |
| November 07, 2024 | 28.30% |
| November 06, 2024 | 25.40% |
| November 05, 2024 | 24.92% |
| November 04, 2024 | 24.29% |
| November 01, 2024 | 25.13% |
| October 31, 2024 | 29.02% |
| October 30, 2024 | 34.33% |
| October 29, 2024 | 34.91% |
| October 28, 2024 | 57.74% |
| October 25, 2024 | 55.06% |
| October 24, 2024 | 50.72% |
| October 23, 2024 | 55.09% |
| October 22, 2024 | 53.97% |
| October 21, 2024 | 52.45% |
| October 18, 2024 | 50.11% |
| Date | Value |
|---|---|
| October 17, 2024 | 53.10% |
| October 16, 2024 | 50.87% |
| October 15, 2024 | 54.74% |
| October 14, 2024 | 54.88% |
| October 11, 2024 | 55.20% |
| October 10, 2024 | 54.31% |
| October 09, 2024 | 50.72% |
| October 08, 2024 | 44.17% |
| October 07, 2024 | 39.76% |
| October 04, 2024 | 45.99% |
| October 03, 2024 | 43.73% |
| October 02, 2024 | 43.23% |
| October 01, 2024 | 41.80% |
| September 30, 2024 | 44.67% |
| September 27, 2024 | 45.36% |
| September 26, 2024 | 46.14% |
| September 25, 2024 | 42.29% |
| September 24, 2024 | 42.13% |
| September 23, 2024 | 42.26% |
| September 20, 2024 | 41.20% |
| September 19, 2024 | 39.17% |
| September 18, 2024 | 39.39% |
| September 17, 2024 | 40.94% |
| September 16, 2024 | 41.87% |
| September 13, 2024 | 45.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.30%
Minimum
Mar 12 2020
57.74%
Maximum
Oct 28 2024
8.99%
Average
7.50%
Median
Jul 20 2020
1 Year Total Returns (Daily) Benchmarks
| CyberArk Software Ltd | 72.34% |
| Formula Systems (1985) Ltd | 40.64% |
| Magic Software Enterprises Ltd | 30.65% |
| SatixFy Communications Ltd | 101.8% |
| Silynxcom Ltd | -- |