Global X Robotics & AI ETF (RBOT.TO)
31.50
-0.25
(-0.79%)
CAD |
TSX |
Nov 14, 16:00
RBOT.TO Net Asset Value: 31.33 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 31.33 |
| November 13, 2024 | 31.70 |
| November 12, 2024 | 32.12 |
| November 11, 2024 | 32.52 |
| November 08, 2024 | 32.50 |
| November 07, 2024 | 32.17 |
| November 06, 2024 | 31.90 |
| November 05, 2024 | 31.49 |
| November 04, 2024 | 30.86 |
| November 01, 2024 | 30.74 |
| October 31, 2024 | 30.73 |
| October 30, 2024 | 31.25 |
| October 29, 2024 | 31.12 |
| October 28, 2024 | 30.93 |
| October 25, 2024 | 30.39 |
| October 24, 2024 | 30.28 |
| October 23, 2024 | 30.07 |
| October 22, 2024 | 30.53 |
| October 21, 2024 | 30.89 |
| October 18, 2024 | 30.84 |
| October 17, 2024 | 30.32 |
| October 16, 2024 | 30.41 |
| October 15, 2024 | 30.67 |
| October 11, 2024 | 30.98 |
| October 10, 2024 | 30.84 |
| Date | Value |
|---|---|
| October 09, 2024 | 30.77 |
| October 08, 2024 | 30.68 |
| October 07, 2024 | 30.80 |
| October 04, 2024 | 30.68 |
| October 03, 2024 | 30.44 |
| October 02, 2024 | 30.44 |
| October 01, 2024 | 30.70 |
| September 30, 2024 | 30.96 |
| September 27, 2024 | 31.44 |
| September 26, 2024 | 30.96 |
| September 25, 2024 | 30.35 |
| September 24, 2024 | 30.19 |
| September 23, 2024 | 29.88 |
| September 20, 2024 | 29.77 |
| September 19, 2024 | 29.82 |
| September 18, 2024 | 29.21 |
| September 17, 2024 | 29.28 |
| September 16, 2024 | 29.39 |
| September 13, 2024 | 29.47 |
| September 12, 2024 | 29.33 |
| September 11, 2024 | 28.70 |
| September 10, 2024 | 28.37 |
| September 09, 2024 | 28.46 |
| September 06, 2024 | 28.28 |
| September 05, 2024 | 28.78 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.93
Minimum
Mar 20 2020
40.38
Maximum
Nov 08 2021
27.78
Average
27.75
Median
Jun 05 2023