Evolve E-Gaming ETF (HERO.TO)
30.05
+0.11
(+0.37%)
CAD |
TSX |
May 24, 16:00
HERO.TO Net Asset Value: 30.14 for May 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 24, 2024 | 30.14 |
| May 23, 2024 | 30.17 |
| May 22, 2024 | 30.65 |
| May 21, 2024 | 30.50 |
| May 17, 2024 | 30.76 |
| May 16, 2024 | 30.67 |
| May 15, 2024 | 30.50 |
| May 14, 2024 | 30.36 |
| May 13, 2024 | 30.02 |
| May 10, 2024 | 29.96 |
| May 09, 2024 | 29.40 |
| May 08, 2024 | 29.59 |
| May 07, 2024 | 30.07 |
| May 06, 2024 | 29.87 |
| May 03, 2024 | 29.72 |
| May 02, 2024 | 29.30 |
| May 01, 2024 | 29.13 |
| April 30, 2024 | 29.01 |
| April 29, 2024 | 29.23 |
| April 26, 2024 | 29.01 |
| April 25, 2024 | 28.68 |
| April 24, 2024 | 28.91 |
| April 23, 2024 | 28.75 |
| April 22, 2024 | 28.73 |
| April 19, 2024 | 28.35 |
| Date | Value |
|---|---|
| April 18, 2024 | 28.69 |
| April 17, 2024 | 28.68 |
| April 16, 2024 | 28.84 |
| April 15, 2024 | 28.90 |
| April 12, 2024 | 29.39 |
| April 11, 2024 | 29.93 |
| April 10, 2024 | 30.08 |
| April 09, 2024 | 30.28 |
| April 08, 2024 | 30.10 |
| April 05, 2024 | 29.87 |
| April 04, 2024 | 29.76 |
| April 03, 2024 | 29.85 |
| April 02, 2024 | 29.89 |
| April 01, 2024 | 30.23 |
| March 28, 2024 | 30.37 |
| March 27, 2024 | 30.44 |
| March 26, 2024 | 30.38 |
| March 25, 2024 | 30.23 |
| March 22, 2024 | 30.67 |
| March 21, 2024 | 30.87 |
| March 20, 2024 | 30.68 |
| March 19, 2024 | 30.34 |
| March 18, 2024 | 30.23 |
| March 15, 2024 | 29.98 |
| March 14, 2024 | 30.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.30
Minimum
Mar 16 2020
43.49
Maximum
Feb 12 2021
29.22
Average
28.75
Median
Apr 23 2024