Roblox Corp. (RBLX)
51.25
+3.43
(+7.17%)
USD |
NYSE |
Sep 21, 16:00
51.20
-0.05
(-0.10%)
After-Hours: 20:00
Roblox Total Return Level : 51.25 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 51.25 |
| September 18, 2026 | 47.82 |
| September 17, 2026 | 47.50 |
| September 16, 2026 | 47.43 |
| September 15, 2026 | 50.24 |
| September 14, 2026 | 51.29 |
| September 11, 2026 | 45.50 |
| September 10, 2026 | 44.88 |
| September 09, 2026 | 44.52 |
| September 08, 2026 | 44.82 |
| September 04, 2026 | 43.31 |
| September 03, 2026 | 41.51 |
| September 02, 2026 | 41.21 |
| September 01, 2026 | 40.67 |
| August 31, 2026 | 41.29 |
| August 28, 2026 | 38.53 |
| August 27, 2026 | 38.15 |
| August 26, 2026 | 37.56 |
| August 25, 2026 | 39.12 |
| August 24, 2026 | 38.76 |
| August 21, 2026 | 38.37 |
| August 20, 2026 | 38.63 |
| August 19, 2026 | 38.69 |
| August 18, 2026 | 37.67 |
| August 17, 2026 | 37.93 |
| Date | Value |
|---|---|
| August 14, 2026 | 38.23 |
| August 13, 2026 | 37.95 |
| August 12, 2026 | 35.54 |
| August 11, 2026 | 36.22 |
| August 10, 2026 | 37.05 |
| August 07, 2026 | 37.79 |
| August 06, 2026 | 36.04 |
| August 05, 2026 | 36.19 |
| August 04, 2026 | 37.00 |
| August 03, 2026 | 36.67 |
| July 31, 2026 | 35.60 |
| July 30, 2026 | 48.67 |
| July 29, 2026 | 50.13 |
| July 28, 2026 | 49.50 |
| July 27, 2026 | 48.42 |
| July 24, 2026 | 47.55 |
| July 23, 2026 | 47.55 |
| July 22, 2026 | 49.64 |
| July 21, 2026 | 52.50 |
| July 20, 2026 | 53.25 |
| July 17, 2026 | 51.68 |
| July 16, 2026 | 54.01 |
| July 15, 2026 | 57.07 |
| July 14, 2026 | 54.47 |
| July 13, 2026 | 55.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Take-Two Interactive Software, Inc. | 209.92 |
| Snail, Inc. | 2.59 |
| Meta Platforms, Inc. | 748.20 |
| Trade School Go, Inc. | 0.08 |
| Snap, Inc. | 5.70 |