Pinterest, Inc. (PINS)
24.16
+0.15
(+0.62%)
USD |
NYSE |
Aug 03, 16:00
24.12
-0.04
(-0.17%)
Pre-Market: 07:44
Pinterest Total Return Level : 24.16 for Aug. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 03, 2026 | 24.16 |
| July 31, 2026 | 24.01 |
| July 30, 2026 | 24.43 |
| July 29, 2026 | 24.44 |
| July 28, 2026 | 24.36 |
| July 27, 2026 | 23.50 |
| July 24, 2026 | 22.13 |
| July 23, 2026 | 21.89 |
| July 22, 2026 | 22.54 |
| July 21, 2026 | 22.83 |
| July 20, 2026 | 22.81 |
| July 17, 2026 | 23.20 |
| July 16, 2026 | 23.09 |
| July 15, 2026 | 23.68 |
| July 14, 2026 | 22.61 |
| July 13, 2026 | 22.60 |
| July 10, 2026 | 22.52 |
| July 09, 2026 | 22.70 |
| July 08, 2026 | 22.53 |
| July 07, 2026 | 22.42 |
| July 06, 2026 | 22.25 |
| July 02, 2026 | 22.07 |
| July 01, 2026 | 21.89 |
| June 30, 2026 | 21.03 |
| June 29, 2026 | 21.88 |
| Date | Value |
|---|---|
| June 26, 2026 | 20.82 |
| June 25, 2026 | 19.48 |
| June 24, 2026 | 19.86 |
| June 23, 2026 | 19.53 |
| June 22, 2026 | 19.50 |
| June 18, 2026 | 20.27 |
| June 17, 2026 | 20.36 |
| June 16, 2026 | 21.16 |
| June 15, 2026 | 21.33 |
| June 12, 2026 | 20.21 |
| June 11, 2026 | 21.50 |
| June 10, 2026 | 21.77 |
| June 09, 2026 | 21.92 |
| June 08, 2026 | 21.99 |
| June 05, 2026 | 21.42 |
| June 04, 2026 | 21.59 |
| June 03, 2026 | 20.67 |
| June 02, 2026 | 20.87 |
| June 01, 2026 | 21.35 |
| May 29, 2026 | 20.05 |
| May 28, 2026 | 20.65 |
| May 27, 2026 | 20.03 |
| May 26, 2026 | 19.33 |
| May 22, 2026 | 19.29 |
| May 21, 2026 | 18.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Snap, Inc. | 5.04 |
| Meta Platforms, Inc. | 595.35 |
| Alphabet, Inc. | 376.84 |
| Reddit, Inc. | 154.71 |
| CFN Enterprises, Inc. | 0.5801 |