Origin Bancorp, Inc. (OBK)
51.56
-0.91
(-1.73%)
USD |
NYSE |
Oct 09, 16:00
51.58
+0.02
(+0.05%)
After-Hours: 20:00
Origin Bancorp 1 Year Total Returns (Daily) : 52.35% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 52.35% |
| October 08, 2026 | 53.30% |
| October 07, 2026 | 52.08% |
| October 06, 2026 | 54.02% |
| October 05, 2026 | 56.51% |
| October 02, 2026 | 58.85% |
| October 01, 2026 | 56.07% |
| September 30, 2026 | 54.08% |
| September 29, 2026 | 53.86% |
| September 28, 2026 | 52.60% |
| September 25, 2026 | 54.64% |
| September 24, 2026 | 53.83% |
| September 23, 2026 | 50.83% |
| September 22, 2026 | 50.18% |
| September 21, 2026 | 52.78% |
| September 18, 2026 | 48.87% |
| September 17, 2026 | 53.98% |
| September 16, 2026 | 55.42% |
| September 15, 2026 | 57.27% |
| September 14, 2026 | 56.46% |
| September 11, 2026 | 56.69% |
| September 10, 2026 | 46.20% |
| September 09, 2026 | 43.89% |
| September 08, 2026 | 40.29% |
| September 04, 2026 | 41.87% |
| Date | Value |
|---|---|
| September 03, 2026 | 43.37% |
| September 02, 2026 | 42.26% |
| September 01, 2026 | 37.97% |
| August 31, 2026 | 39.07% |
| August 28, 2026 | 39.31% |
| August 27, 2026 | 38.89% |
| August 26, 2026 | 39.76% |
| August 25, 2026 | 40.23% |
| August 24, 2026 | 40.06% |
| August 21, 2026 | 45.12% |
| August 20, 2026 | 45.55% |
| August 19, 2026 | 45.84% |
| August 18, 2026 | 47.63% |
| August 17, 2026 | 49.40% |
| August 14, 2026 | 48.78% |
| August 13, 2026 | 48.29% |
| August 12, 2026 | 49.64% |
| August 11, 2026 | 53.57% |
| August 10, 2026 | 51.49% |
| August 07, 2026 | 54.79% |
| August 06, 2026 | 53.63% |
| August 05, 2026 | 55.12% |
| August 04, 2026 | 56.65% |
| August 03, 2026 | 58.12% |
| July 31, 2026 | 52.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pinnacle Financial Partners, Inc. | 4.90% |
| United Community Banks, Inc. | 7.51% |
| Citizens Financial Group, Inc. (Rhode Island) | 26.26% |
| Ameris Bancorp | 8.01% |
| Arrow Financial Corp. | 40.18% |