FirstSun Capital Bancorp (FSUN)
40.07
-0.06
(-0.15%)
USD |
NASDAQ |
Aug 28, 16:00
40.09
+0.02
(+0.05%)
After-Hours: 20:00
FirstSun Capital Bancorp 1 Year Total Returns (Daily) : 5.39% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.39% |
| August 27, 2026 | 5.77% |
| August 26, 2026 | 7.60% |
| August 25, 2026 | 7.47% |
| August 24, 2026 | 8.16% |
| August 21, 2026 | 9.56% |
| August 20, 2026 | 9.19% |
| August 19, 2026 | 9.56% |
| August 18, 2026 | 10.19% |
| August 17, 2026 | 12.58% |
| August 14, 2026 | 13.22% |
| August 13, 2026 | 10.85% |
| August 12, 2026 | 13.21% |
| August 11, 2026 | 15.01% |
| August 10, 2026 | 13.41% |
| August 07, 2026 | 15.52% |
| August 06, 2026 | 13.99% |
| August 05, 2026 | 14.01% |
| August 04, 2026 | 14.67% |
| August 03, 2026 | 12.66% |
| July 31, 2026 | 8.80% |
| July 30, 2026 | 8.52% |
| July 29, 2026 | 8.64% |
| July 28, 2026 | 0.23% |
| July 27, 2026 | -10.38% |
| Date | Value |
|---|---|
| July 24, 2026 | -11.22% |
| July 23, 2026 | -14.11% |
| July 22, 2026 | -14.49% |
| July 21, 2026 | -13.15% |
| July 20, 2026 | -10.40% |
| July 17, 2026 | -8.52% |
| July 16, 2026 | -3.69% |
| July 15, 2026 | -6.22% |
| July 14, 2026 | -7.62% |
| July 13, 2026 | -5.21% |
| July 10, 2026 | -6.60% |
| July 09, 2026 | 0.25% |
| July 08, 2026 | -1.61% |
| July 07, 2026 | 4.13% |
| July 06, 2026 | 2.81% |
| July 02, 2026 | 5.55% |
| July 01, 2026 | 8.58% |
| June 30, 2026 | 11.60% |
| June 29, 2026 | 12.31% |
| June 26, 2026 | 10.88% |
| June 25, 2026 | 11.62% |
| June 24, 2026 | 10.61% |
| June 23, 2026 | 9.26% |
| June 22, 2026 | 8.04% |
| June 18, 2026 | 8.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Marin Bancorp | 12.91% |
| Axos Financial, Inc. | 7.12% |
| First Busey Corp. | 27.64% |
| First Financial Bancorp (Ohio) | 28.31% |
| Old Second Bancorp, Inc. | 38.07% |