U.S. Bancorp (USB)
60.98
+0.51
(+0.84%)
USD |
NYSE |
Nov 13, 16:00
60.98
0.00 (0.00%)
After-Hours: 16:52
U.S. Bancorp 1 Year Total Returns (Daily) : 31.10% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 31.10% |
| November 11, 2026 | 32.34% |
| November 10, 2026 | 32.56% |
| November 09, 2026 | 33.73% |
| November 06, 2026 | 31.75% |
| November 05, 2026 | 32.72% |
| November 04, 2026 | 36.47% |
| November 03, 2026 | 33.38% |
| November 02, 2026 | 34.54% |
| October 30, 2026 | 31.77% |
| October 29, 2026 | 34.99% |
| October 28, 2026 | 30.91% |
| October 27, 2026 | 29.76% |
| October 26, 2026 | 28.44% |
| October 23, 2026 | 29.36% |
| October 22, 2026 | 31.66% |
| October 21, 2026 | 28.77% |
| October 20, 2026 | 30.25% |
| October 19, 2026 | 31.46% |
| October 16, 2026 | 33.57% |
| October 15, 2026 | 28.28% |
| October 14, 2026 | 24.04% |
| October 13, 2026 | 27.96% |
| October 12, 2026 | 31.66% |
| October 09, 2026 | 25.82% |
| Date | Value |
|---|---|
| October 08, 2026 | 26.01% |
| October 07, 2026 | 22.77% |
| October 06, 2026 | 24.64% |
| October 05, 2026 | 23.69% |
| October 02, 2026 | 24.63% |
| October 01, 2026 | 24.38% |
| September 30, 2026 | 24.08% |
| September 29, 2026 | 23.39% |
| September 28, 2026 | 23.61% |
| September 25, 2026 | 25.81% |
| September 24, 2026 | 23.46% |
| September 23, 2026 | 23.20% |
| September 22, 2026 | 24.87% |
| September 21, 2026 | 24.66% |
| September 18, 2026 | 24.36% |
| September 17, 2026 | 26.27% |
| September 16, 2026 | 28.33% |
| September 15, 2026 | 31.24% |
| September 14, 2026 | 32.64% |
| September 11, 2026 | 32.47% |
| September 10, 2026 | 31.88% |
| September 09, 2026 | 30.80% |
| September 08, 2026 | 33.55% |
| September 04, 2026 | 33.99% |
| September 03, 2026 | 36.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | -4.65% |
| Truist Financial Corp. | 13.97% |
| Citigroup, Inc. | 23.08% |
| First Horizon Corp. (Tennessee) | 10.41% |
| JPMorgan Chase & Co. | 9.04% |