U.S. Bancorp (USB)
62.84
+0.43
(+0.69%)
USD |
NYSE |
Sep 11, 16:00
62.84
0.00 (0.00%)
After-Hours: 20:00
U.S. Bancorp 1 Year Total Returns (Daily) : 32.47% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 32.47% |
| September 10, 2026 | 31.88% |
| September 09, 2026 | 30.80% |
| September 08, 2026 | 33.55% |
| September 04, 2026 | 33.99% |
| September 03, 2026 | 36.08% |
| September 02, 2026 | 34.50% |
| September 01, 2026 | 30.33% |
| August 31, 2026 | 31.12% |
| August 28, 2026 | 33.45% |
| August 27, 2026 | 33.05% |
| August 26, 2026 | 34.43% |
| August 25, 2026 | 34.73% |
| August 24, 2026 | 34.42% |
| August 21, 2026 | 39.73% |
| August 20, 2026 | 38.40% |
| August 19, 2026 | 41.34% |
| August 18, 2026 | 46.09% |
| August 17, 2026 | 46.84% |
| August 14, 2026 | 45.24% |
| August 13, 2026 | 45.37% |
| August 12, 2026 | 47.70% |
| August 11, 2026 | 50.00% |
| August 10, 2026 | 48.77% |
| August 07, 2026 | 50.78% |
| Date | Value |
|---|---|
| August 06, 2026 | 49.29% |
| August 05, 2026 | 49.82% |
| August 04, 2026 | 50.34% |
| August 03, 2026 | 51.29% |
| July 31, 2026 | 45.71% |
| July 30, 2026 | 42.54% |
| July 29, 2026 | 41.71% |
| July 28, 2026 | 45.34% |
| July 27, 2026 | 42.51% |
| July 24, 2026 | 44.40% |
| July 23, 2026 | 42.24% |
| July 22, 2026 | 45.21% |
| July 21, 2026 | 44.69% |
| July 20, 2026 | 43.68% |
| July 17, 2026 | 45.20% |
| July 16, 2026 | 45.69% |
| July 15, 2026 | 43.38% |
| July 14, 2026 | 37.28% |
| July 13, 2026 | 37.49% |
| July 10, 2026 | 36.40% |
| July 09, 2026 | 36.06% |
| July 08, 2026 | 33.07% |
| July 07, 2026 | 36.85% |
| July 06, 2026 | 36.29% |
| July 02, 2026 | 35.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 26.17% |
| Citigroup, Inc. | 43.43% |
| JPMorgan Chase & Co. | 18.80% |
| M&T Bank Corp. | 24.69% |
| The PNC Financial Services Group, Inc. | 24.41% |