U.S. Bancorp (USB)
57.51
+0.15
(+0.26%)
USD |
NYSE |
Oct 02, 16:00
57.50
0.00 (0.00%)
Pre-Market: 20:00
U.S. Bancorp 1 Year Total Returns (Daily) : 24.63% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 24.63% |
| October 01, 2026 | 24.38% |
| September 30, 2026 | 24.08% |
| September 29, 2026 | 23.39% |
| September 28, 2026 | 23.61% |
| September 25, 2026 | 25.81% |
| September 24, 2026 | 23.46% |
| September 23, 2026 | 23.20% |
| September 22, 2026 | 24.87% |
| September 21, 2026 | 24.66% |
| September 18, 2026 | 24.36% |
| September 17, 2026 | 26.27% |
| September 16, 2026 | 28.33% |
| September 15, 2026 | 31.24% |
| September 14, 2026 | 32.64% |
| September 11, 2026 | 32.47% |
| September 10, 2026 | 31.88% |
| September 09, 2026 | 30.80% |
| September 08, 2026 | 33.55% |
| September 04, 2026 | 33.99% |
| September 03, 2026 | 36.08% |
| September 02, 2026 | 34.50% |
| September 01, 2026 | 30.33% |
| August 31, 2026 | 31.12% |
| August 28, 2026 | 33.45% |
| Date | Value |
|---|---|
| August 27, 2026 | 33.05% |
| August 26, 2026 | 34.43% |
| August 25, 2026 | 34.73% |
| August 24, 2026 | 34.42% |
| August 21, 2026 | 39.73% |
| August 20, 2026 | 38.40% |
| August 19, 2026 | 41.34% |
| August 18, 2026 | 46.09% |
| August 17, 2026 | 46.84% |
| August 14, 2026 | 45.24% |
| August 13, 2026 | 45.37% |
| August 12, 2026 | 47.70% |
| August 11, 2026 | 50.00% |
| August 10, 2026 | 48.77% |
| August 07, 2026 | 50.78% |
| August 06, 2026 | 49.29% |
| August 05, 2026 | 49.82% |
| August 04, 2026 | 50.34% |
| August 03, 2026 | 51.29% |
| July 31, 2026 | 45.71% |
| July 30, 2026 | 42.54% |
| July 29, 2026 | 41.71% |
| July 28, 2026 | 45.34% |
| July 27, 2026 | 42.51% |
| July 24, 2026 | 44.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 8.76% |
| Truist Financial Corp. | 6.77% |
| Citigroup, Inc. | 34.79% |
| JPMorgan Chase & Co. | 10.13% |
| M&T Bank Corp. | 15.22% |