U.S. Bancorp (USB)
47.19
-0.65
(-1.36%)
USD |
NYSE |
Nov 04, 16:00
47.20
+0.02
(+0.03%)
After-Hours: 20:00
U.S. Bancorp 1 Year Total Returns (Daily): 57.13% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 57.13% |
| October 31, 2024 | 58.57% |
| October 30, 2024 | 62.70% |
| October 29, 2024 | 64.68% |
| October 28, 2024 | 65.95% |
| October 25, 2024 | 59.66% |
| October 24, 2024 | 61.51% |
| October 23, 2024 | 62.45% |
| October 22, 2024 | 62.50% |
| October 21, 2024 | 62.12% |
| October 18, 2024 | 54.16% |
| October 17, 2024 | 49.87% |
| October 16, 2024 | 57.86% |
| October 15, 2024 | 52.88% |
| October 14, 2024 | 53.27% |
| October 11, 2024 | 48.90% |
| October 10, 2024 | 44.30% |
| October 09, 2024 | 47.44% |
| October 08, 2024 | 45.37% |
| October 07, 2024 | 46.06% |
| October 04, 2024 | 49.73% |
| October 03, 2024 | 46.85% |
| October 02, 2024 | 44.07% |
| October 01, 2024 | 40.73% |
| September 30, 2024 | 44.75% |
| Date | Value |
|---|---|
| September 27, 2024 | 46.90% |
| September 26, 2024 | 44.11% |
| September 25, 2024 | 39.94% |
| September 24, 2024 | 43.62% |
| September 23, 2024 | 44.31% |
| September 20, 2024 | 40.45% |
| September 19, 2024 | 41.12% |
| September 18, 2024 | 36.57% |
| September 17, 2024 | 33.52% |
| September 16, 2024 | 33.55% |
| September 13, 2024 | 33.34% |
| September 12, 2024 | 24.49% |
| September 11, 2024 | 29.85% |
| September 10, 2024 | 30.99% |
| September 09, 2024 | 31.66% |
| September 06, 2024 | 29.38% |
| September 05, 2024 | 30.99% |
| September 04, 2024 | 30.52% |
| September 03, 2024 | 31.45% |
| August 30, 2024 | 36.37% |
| August 29, 2024 | 33.98% |
| August 28, 2024 | 34.52% |
| August 27, 2024 | 35.27% |
| August 26, 2024 | 34.95% |
| August 23, 2024 | 31.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.00%
Minimum
May 31 2023
115.9%
Maximum
May 13 2021
4.77%
Average
-10.11%
Median
Feb 11 2021
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp | 49.48% |
| Truist Financial Corp | 42.92% |
| Citigroup Inc | 67.53% |
| JPMorgan Chase & Co | 64.27% |
| KeyCorp | 79.55% |