Defiance KSM TipRanks Analyst ETF (RANK)
19.23
+0.25
(+1.32%)
USD |
NYSEARCA |
Sep 04, 16:00
19.17
-0.06
(-0.31%)
After-Hours: 20:00
RANK Total Return Price : 19.23 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 19.23 |
| September 03, 2026 | 18.98 |
| September 02, 2026 | 18.84 |
| September 01, 2026 | 18.84 |
| August 31, 2026 | 19.12 |
| August 28, 2026 | 19.10 |
| August 27, 2026 | 19.37 |
| August 26, 2026 | 19.27 |
| August 25, 2026 | 19.24 |
| August 24, 2026 | 19.15 |
| August 21, 2026 | 19.40 |
| August 20, 2026 | 19.35 |
| August 19, 2026 | 19.55 |
| August 18, 2026 | 19.78 |
| August 17, 2026 | 20.25 |
| August 14, 2026 | 20.03 |
| August 13, 2026 | 20.05 |
| August 12, 2026 | 19.96 |
| August 11, 2026 | 19.68 |
| August 10, 2026 | 19.70 |
| August 07, 2026 | 19.66 |
| August 06, 2026 | 19.57 |
| August 05, 2026 | 19.78 |
| August 04, 2026 | 19.81 |
| Date | Value |
|---|---|
| August 03, 2026 | 19.28 |
| July 31, 2026 | 19.04 |
| July 30, 2026 | 18.73 |
| July 29, 2026 | 17.92 |
| July 28, 2026 | 18.39 |
| July 27, 2026 | 18.73 |
| July 24, 2026 | 18.92 |
| July 23, 2026 | 19.17 |
| July 22, 2026 | 19.31 |
| July 21, 2026 | 19.39 |
| July 20, 2026 | 18.92 |
| July 17, 2026 | 18.97 |
| July 16, 2026 | 19.08 |
| July 15, 2026 | 19.55 |
| July 14, 2026 | 19.80 |
| July 13, 2026 | 19.48 |
| July 10, 2026 | 19.93 |
| July 09, 2026 | 20.00 |
| July 08, 2026 | 19.57 |
| July 07, 2026 | 19.43 |
| July 06, 2026 | 19.94 |
| July 02, 2026 | 19.67 |
| July 01, 2026 | 20.21 |
| June 30, 2026 | 20.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco S&P 500 Momentum ETF | 149.72 |
| Natixis Vaughan Nelson Select ETF | 41.65 |
| First Trust Growth Strength ETF | 38.67 |
| Tema Durable Quality ETF | 39.11 |
| Mohr Company NAV ETF | 39.32 |