VanEck Real Assets ETF (RAAX)
39.89
-0.03
(-0.08%)
USD |
NYSEARCA |
Sep 29, 16:00
39.85
-0.04
(-0.10%)
After-Hours: 20:00
RAAX Total Return Price : 39.89 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 39.89 |
| September 28, 2026 | 39.92 |
| September 25, 2026 | 40.55 |
| September 24, 2026 | 40.71 |
| September 23, 2026 | 40.77 |
| September 22, 2026 | 41.03 |
| September 21, 2026 | 40.97 |
| September 18, 2026 | 41.21 |
| September 17, 2026 | 41.13 |
| September 16, 2026 | 40.69 |
| September 15, 2026 | 41.05 |
| September 14, 2026 | 40.83 |
| September 11, 2026 | 41.48 |
| September 10, 2026 | 41.53 |
| September 09, 2026 | 41.87 |
| September 08, 2026 | 41.77 |
| September 04, 2026 | 41.62 |
| September 03, 2026 | 41.74 |
| September 02, 2026 | 41.35 |
| September 01, 2026 | 41.02 |
| August 31, 2026 | 41.25 |
| August 28, 2026 | 41.18 |
| August 27, 2026 | 41.78 |
| August 26, 2026 | 41.71 |
| August 25, 2026 | 41.73 |
| Date | Value |
|---|---|
| August 24, 2026 | 41.81 |
| August 21, 2026 | 42.01 |
| August 20, 2026 | 41.63 |
| August 19, 2026 | 41.59 |
| August 18, 2026 | 41.47 |
| August 17, 2026 | 41.93 |
| August 14, 2026 | 41.53 |
| August 13, 2026 | 41.12 |
| August 12, 2026 | 41.37 |
| August 11, 2026 | 41.13 |
| August 10, 2026 | 40.98 |
| August 07, 2026 | 40.54 |
| August 06, 2026 | 40.18 |
| August 05, 2026 | 40.03 |
| August 04, 2026 | 39.66 |
| August 03, 2026 | 39.43 |
| July 31, 2026 | 39.46 |
| July 30, 2026 | 39.49 |
| July 29, 2026 | 38.83 |
| July 28, 2026 | 39.06 |
| July 27, 2026 | 39.71 |
| July 24, 2026 | 40.12 |
| July 23, 2026 | 40.44 |
| July 22, 2026 | 40.40 |
| July 21, 2026 | 40.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median