VanEck Inflation Allocation ETF (RAAX)
27.40
+0.25
(+0.92%)
USD |
NYSEARCA |
May 31, 16:00
RAAX Total Return Price: 27.40 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 27.40 |
May 30, 2024 | 27.15 |
May 29, 2024 | 27.09 |
May 28, 2024 | 27.46 |
May 24, 2024 | 27.33 |
May 23, 2024 | 27.22 |
May 22, 2024 | 27.65 |
May 21, 2024 | 28.00 |
May 20, 2024 | 28.05 |
May 17, 2024 | 28.04 |
May 16, 2024 | 27.73 |
May 15, 2024 | 27.68 |
May 14, 2024 | 27.46 |
May 13, 2024 | 27.55 |
May 10, 2024 | 27.57 |
May 09, 2024 | 27.28 |
May 08, 2024 | 27.18 |
May 07, 2024 | 27.23 |
May 06, 2024 | 27.22 |
May 03, 2024 | 26.92 |
May 02, 2024 | 26.81 |
May 01, 2024 | 26.65 |
April 30, 2024 | 26.83 |
April 29, 2024 | 27.37 |
April 26, 2024 | 27.26 |
Date | Value |
---|---|
April 25, 2024 | 27.08 |
April 24, 2024 | 26.95 |
April 23, 2024 | 26.97 |
April 22, 2024 | 27.30 |
April 19, 2024 | 27.14 |
April 18, 2024 | 27.19 |
April 17, 2024 | 27.21 |
April 16, 2024 | 27.13 |
April 15, 2024 | 27.43 |
April 12, 2024 | 27.32 |
April 11, 2024 | 27.98 |
April 10, 2024 | 27.57 |
April 09, 2024 | 27.68 |
April 08, 2024 | 27.78 |
April 05, 2024 | 27.55 |
April 04, 2024 | 27.30 |
April 03, 2024 | 27.48 |
April 02, 2024 | 27.12 |
April 01, 2024 | 27.26 |
March 28, 2024 | 27.10 |
March 27, 2024 | 26.93 |
March 26, 2024 | 26.59 |
March 25, 2024 | 26.45 |
March 22, 2024 | 26.61 |
March 21, 2024 | 26.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.14
Minimum
Mar 18 2020
28.05
Maximum
May 20 2024
22.27
Average
22.98
Median
Jul 21 2022