Avantis Moderate Allocation ETF (AVMA)
71.77
-0.30
(-0.41%)
USD |
NYSEARCA |
Sep 29, 16:00
71.77
0.00 (0.00%)
After-Hours: 20:00
AVMA Total Return Price : 71.77 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 72.06 |
| September 25, 2026 | 72.48 |
| September 24, 2026 | 72.18 |
| September 23, 2026 | 72.31 |
| September 22, 2026 | 73.04 |
| September 21, 2026 | 73.01 |
| September 18, 2026 | 72.49 |
| September 17, 2026 | 72.68 |
| September 16, 2026 | 72.15 |
| September 15, 2026 | 72.51 |
| September 14, 2026 | 72.74 |
| September 11, 2026 | 73.06 |
| September 10, 2026 | 72.69 |
| September 09, 2026 | 73.24 |
| September 08, 2026 | 73.56 |
| September 04, 2026 | 73.85 |
| September 03, 2026 | 73.84 |
| September 02, 2026 | 73.34 |
| September 01, 2026 | 73.00 |
| August 31, 2026 | 73.36 |
| August 28, 2026 | 73.55 |
| August 27, 2026 | 73.78 |
| August 26, 2026 | 73.74 |
| August 25, 2026 | 73.74 |
| August 24, 2026 | 73.53 |
| Date | Value |
|---|---|
| August 21, 2026 | 73.65 |
| August 20, 2026 | 73.39 |
| August 19, 2026 | 73.64 |
| August 18, 2026 | 73.49 |
| August 17, 2026 | 73.95 |
| August 14, 2026 | 74.05 |
| August 13, 2026 | 74.04 |
| August 12, 2026 | 73.75 |
| August 11, 2026 | 73.52 |
| August 10, 2026 | 73.52 |
| August 07, 2026 | 73.61 |
| August 06, 2026 | 73.33 |
| August 05, 2026 | 73.49 |
| August 04, 2026 | 73.57 |
| August 03, 2026 | 72.78 |
| July 31, 2026 | 72.27 |
| July 30, 2026 | 72.22 |
| July 29, 2026 | 71.41 |
| July 28, 2026 | 72.07 |
| July 27, 2026 | 72.05 |
| July 24, 2026 | 71.97 |
| July 23, 2026 | 71.87 |
| July 22, 2026 | 72.39 |
| July 21, 2026 | 72.41 |
| July 20, 2026 | 71.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median