Avantis Moderate Allocation ETF (AVMA)
57.20
+0.05
(+0.09%)
USD |
NYSEARCA |
May 17, 16:00
AVMA Total Return Price: 57.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 57.20 |
May 16, 2024 | 57.15 |
May 15, 2024 | 57.28 |
May 14, 2024 | 56.84 |
May 13, 2024 | 56.56 |
May 10, 2024 | 56.56 |
May 09, 2024 | 56.57 |
May 08, 2024 | 56.26 |
May 07, 2024 | 56.29 |
May 06, 2024 | 56.24 |
May 03, 2024 | 55.90 |
May 02, 2024 | 55.44 |
May 01, 2024 | 54.93 |
April 30, 2024 | 55.03 |
April 29, 2024 | 55.65 |
April 26, 2024 | 55.50 |
April 25, 2024 | 55.15 |
April 24, 2024 | 55.32 |
April 23, 2024 | 55.36 |
April 22, 2024 | 54.92 |
April 19, 2024 | 54.58 |
April 18, 2024 | 54.56 |
April 17, 2024 | 54.64 |
April 16, 2024 | 54.73 |
April 15, 2024 | 55.02 |
Date | Value |
---|---|
April 12, 2024 | 55.43 |
April 11, 2024 | 56.02 |
April 10, 2024 | 55.91 |
April 09, 2024 | 56.59 |
April 08, 2024 | 56.51 |
April 05, 2024 | 56.44 |
April 04, 2024 | 56.23 |
April 03, 2024 | 56.54 |
April 02, 2024 | 56.35 |
April 01, 2024 | 56.64 |
March 28, 2024 | 56.87 |
March 27, 2024 | 56.74 |
March 26, 2024 | 56.26 |
March 25, 2024 | 56.40 |
March 22, 2024 | 56.42 |
March 21, 2024 | 56.56 |
March 20, 2024 | 56.31 |
March 19, 2024 | 55.83 |
March 18, 2024 | 55.59 |
March 15, 2024 | 55.53 |
March 14, 2024 | 55.57 |
March 13, 2024 | 55.91 |
March 12, 2024 | 55.92 |
March 11, 2024 | 55.71 |
March 08, 2024 | 55.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.57
Minimum
Oct 27 2023
57.28
Maximum
May 15 2024
52.50
Average
51.86
Median