Avantis Moderate Allocation ETF (AVMA)
74.16
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 04, 16:00
74.30
+0.14
(+0.19%)
After-Hours: 20:00
AVMA Total Return Price : 74.16 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 74.16 |
| September 03, 2026 | 74.15 |
| September 02, 2026 | 73.65 |
| September 01, 2026 | 73.31 |
| August 31, 2026 | 73.67 |
| August 28, 2026 | 73.86 |
| August 27, 2026 | 74.09 |
| August 26, 2026 | 74.05 |
| August 25, 2026 | 74.05 |
| August 24, 2026 | 73.84 |
| August 21, 2026 | 73.96 |
| August 20, 2026 | 73.70 |
| August 19, 2026 | 73.95 |
| August 18, 2026 | 73.80 |
| August 17, 2026 | 74.26 |
| August 14, 2026 | 74.36 |
| August 13, 2026 | 74.35 |
| August 12, 2026 | 74.06 |
| August 11, 2026 | 73.83 |
| August 10, 2026 | 73.83 |
| August 07, 2026 | 73.92 |
| August 06, 2026 | 73.64 |
| August 05, 2026 | 73.80 |
| August 04, 2026 | 73.88 |
| August 03, 2026 | 73.09 |
| Date | Value |
|---|---|
| July 31, 2026 | 72.57 |
| July 30, 2026 | 72.52 |
| July 29, 2026 | 71.71 |
| July 28, 2026 | 72.38 |
| July 27, 2026 | 72.36 |
| July 24, 2026 | 72.27 |
| July 23, 2026 | 72.17 |
| July 22, 2026 | 72.69 |
| July 21, 2026 | 72.71 |
| July 20, 2026 | 72.16 |
| July 17, 2026 | 72.43 |
| July 16, 2026 | 72.69 |
| July 15, 2026 | 72.84 |
| July 14, 2026 | 72.72 |
| July 13, 2026 | 72.40 |
| July 10, 2026 | 72.85 |
| July 09, 2026 | 72.62 |
| July 08, 2026 | 72.20 |
| July 07, 2026 | 72.43 |
| July 06, 2026 | 72.96 |
| July 02, 2026 | 72.54 |
| July 01, 2026 | 72.54 |
| June 30, 2026 | 72.89 |
| June 29, 2026 | 72.71 |
| June 26, 2026 | 72.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median