Ryder System, Inc. (R)
283.13
+1.38
(+0.49%)
USD |
NYSE |
Nov 04, 16:00
283.13
0.00 (0.00%)
After-Hours: 20:00
Ryder System Total Return Level : 726.16 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 726.16 |
| November 02, 2026 | 736.03 |
| October 30, 2026 | 728.22 |
| October 29, 2026 | 723.40 |
| October 28, 2026 | 710.34 |
| October 27, 2026 | 720.34 |
| October 26, 2026 | 727.09 |
| October 23, 2026 | 698.20 |
| October 22, 2026 | 684.36 |
| October 21, 2026 | 619.36 |
| October 20, 2026 | 611.81 |
| October 19, 2026 | 608.35 |
| October 16, 2026 | 614.41 |
| October 15, 2026 | 618.97 |
| October 14, 2026 | 612.94 |
| October 13, 2026 | 616.99 |
| October 12, 2026 | 612.14 |
| October 09, 2026 | 614.82 |
| October 08, 2026 | 606.14 |
| October 07, 2026 | 598.76 |
| October 06, 2026 | 608.69 |
| October 05, 2026 | 608.09 |
| October 02, 2026 | 611.45 |
| October 01, 2026 | 595.16 |
| September 30, 2026 | 587.27 |
| Date | Value |
|---|---|
| September 29, 2026 | 595.03 |
| September 28, 2026 | 602.91 |
| September 25, 2026 | 607.14 |
| September 24, 2026 | 608.89 |
| September 23, 2026 | 613.40 |
| September 22, 2026 | 609.54 |
| September 21, 2026 | 611.19 |
| September 18, 2026 | 614.80 |
| September 17, 2026 | 615.78 |
| September 16, 2026 | 613.30 |
| September 15, 2026 | 621.55 |
| September 14, 2026 | 621.47 |
| September 11, 2026 | 627.06 |
| September 10, 2026 | 622.68 |
| September 09, 2026 | 630.80 |
| September 08, 2026 | 636.32 |
| September 04, 2026 | 640.31 |
| September 03, 2026 | 636.52 |
| September 02, 2026 | 626.63 |
| September 01, 2026 | 627.53 |
| August 31, 2026 | 630.05 |
| August 28, 2026 | 633.66 |
| August 27, 2026 | 639.41 |
| August 26, 2026 | 643.40 |
| August 25, 2026 | 634.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Avis Budget Group, Inc. | 119.87 |
| Hertz Global Holdings, Inc. | 2.07 |
| U-Haul Holding Co. | 65.76 |
| Herc Holdings, Inc. | 186.45 |
| Localiza Rent A Car SA | 6.921 |