Localiza Rent A Car (LZRFY) Total Return Level: 11.68

Localiza Rent A Car SA (LZRFY)

8.55 -0.55 (-6.04%) USD | OTCM | Oct 02, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.

Date	Value
October 02, 2026	11.68
October 01, 2026	12.43
September 30, 2026	12.30
September 29, 2026	11.41
September 28, 2026	10.51
September 25, 2026	10.38
September 24, 2026	10.28
September 23, 2026	9.838
September 22, 2026	10.36
September 21, 2026	10.33
September 18, 2026	9.906
September 17, 2026	10.04
September 16, 2026	9.619
September 15, 2026	9.596
September 14, 2026	10.25
September 11, 2026	9.564
September 10, 2026	9.846
September 09, 2026	9.523
September 08, 2026	9.810
September 04, 2026	9.564
September 03, 2026	9.783
September 02, 2026	9.715
September 01, 2026	9.291
August 31, 2026	9.141
August 28, 2026	9.264

Date	Value
August 27, 2026	9.264
August 26, 2026	9.537
August 25, 2026	9.291
August 24, 2026	9.100
August 21, 2026	8.922
August 20, 2026	8.348
August 19, 2026	8.540
August 18, 2026	8.526
August 17, 2026	8.827
August 14, 2026	8.731
August 13, 2026	9.059
August 12, 2026	9.154
August 11, 2026	9.100
August 10, 2026	9.790
August 07, 2026	10.00
August 06, 2026	10.15
August 05, 2026	10.41
August 04, 2026	10.27
August 03, 2026	10.18
July 31, 2026	9.988
July 30, 2026	10.21
July 29, 2026	9.937
July 28, 2026	10.11
July 27, 2026	9.988
July 24, 2026	9.849

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks