SGI Enhanced Nasdaq-100 ETF (QXQ)
31.88
-0.01
(-0.03%)
USD |
NASDAQ |
Aug 31, 16:00
31.79
-0.09
(-0.28%)
Pre-Market: 20:00
QXQ Total Return Level : 38.63 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 38.63 |
| August 28, 2026 | 38.64 |
| August 27, 2026 | 38.84 |
| August 26, 2026 | 38.30 |
| August 25, 2026 | 38.28 |
| August 24, 2026 | 38.06 |
| August 21, 2026 | 38.39 |
| August 20, 2026 | 38.29 |
| August 19, 2026 | 38.58 |
| August 18, 2026 | 38.64 |
| August 17, 2026 | 39.31 |
| August 14, 2026 | 39.33 |
| August 13, 2026 | 39.41 |
| August 12, 2026 | 38.94 |
| August 11, 2026 | 38.68 |
| August 10, 2026 | 38.78 |
| August 07, 2026 | 38.92 |
| August 06, 2026 | 38.46 |
| August 05, 2026 | 38.64 |
| August 04, 2026 | 38.93 |
| August 03, 2026 | 37.63 |
| July 31, 2026 | 37.05 |
| July 30, 2026 | 36.73 |
| July 29, 2026 | 35.54 |
| July 28, 2026 | 36.27 |
| Date | Value |
|---|---|
| July 27, 2026 | 36.63 |
| July 24, 2026 | 36.73 |
| July 23, 2026 | 37.18 |
| July 22, 2026 | 37.94 |
| July 21, 2026 | 38.10 |
| July 20, 2026 | 37.39 |
| July 17, 2026 | 37.42 |
| July 16, 2026 | 37.94 |
| July 15, 2026 | 38.58 |
| July 14, 2026 | 38.68 |
| July 13, 2026 | 38.29 |
| July 10, 2026 | 38.99 |
| July 09, 2026 | 38.85 |
| July 08, 2026 | 38.26 |
| July 07, 2026 | 38.15 |
| July 06, 2026 | 38.98 |
| July 02, 2026 | 38.35 |
| July 01, 2026 | 39.02 |
| June 30, 2026 | 39.65 |
| June 29, 2026 | 38.94 |
| June 26, 2026 | 38.17 |
| June 25, 2026 | 38.49 |
| June 24, 2026 | 38.23 |
| June 23, 2026 | 38.48 |
| June 22, 2026 | 39.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median