Defiance Nasdaq 100 Income Target ETF (QQQT)
19.48
-0.08
(-0.41%)
USD |
NASDAQ |
Nov 14, 16:00
19.45
-0.03
(-0.15%)
After-Hours: 20:00
QQQT Total Return Level: 20.85 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 20.85 |
| November 13, 2024 | 20.93 |
| November 12, 2024 | 20.98 |
| November 11, 2024 | 20.96 |
| November 08, 2024 | 20.94 |
| November 07, 2024 | 20.98 |
| November 06, 2024 | 20.62 |
| November 05, 2024 | 20.09 |
| November 04, 2024 | 19.90 |
| November 01, 2024 | 19.95 |
| October 31, 2024 | 19.82 |
| October 30, 2024 | 20.29 |
| October 29, 2024 | 20.45 |
| October 28, 2024 | 20.25 |
| October 25, 2024 | 20.25 |
| October 24, 2024 | 20.16 |
| October 23, 2024 | 20.01 |
| October 22, 2024 | 20.31 |
| October 21, 2024 | 20.26 |
| October 18, 2024 | 20.27 |
| October 17, 2024 | 20.11 |
| October 16, 2024 | 20.15 |
| October 15, 2024 | 20.13 |
| October 14, 2024 | 20.35 |
| October 11, 2024 | 20.23 |
| Date | Value |
|---|---|
| October 10, 2024 | 20.19 |
| October 09, 2024 | 20.20 |
| October 08, 2024 | 20.04 |
| October 07, 2024 | 19.82 |
| October 04, 2024 | 19.98 |
| October 03, 2024 | 19.81 |
| October 02, 2024 | 19.79 |
| October 01, 2024 | 19.73 |
| September 30, 2024 | 20.06 |
| September 27, 2024 | 19.99 |
| September 26, 2024 | 20.07 |
| September 25, 2024 | 19.95 |
| September 24, 2024 | 19.91 |
| September 23, 2024 | 19.88 |
| September 20, 2024 | 19.80 |
| September 19, 2024 | 19.85 |
| September 18, 2024 | 19.37 |
| September 17, 2024 | 19.43 |
| September 16, 2024 | 19.42 |
| September 13, 2024 | 19.51 |
| September 12, 2024 | 19.42 |
| September 11, 2024 | 19.25 |
| September 10, 2024 | 18.88 |
| September 09, 2024 | 18.70 |
| September 06, 2024 | 18.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.03
Minimum
Aug 07 2024
20.98
Maximum
Nov 07 2024
19.76
Average
19.83
Median
Jul 17 2024