TappAlpha Cboe Magnificent 10 Growth & Dly Inc ETF (TMGN)
24.37
-0.32
(-1.30%)
USD |
BATS |
Sep 01, 10:10
TMGN Total Return Level : 25.12 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 25.12 |
| August 28, 2026 | 25.09 |
| August 27, 2026 | 25.02 |
| August 26, 2026 | 24.58 |
| August 25, 2026 | 24.52 |
| August 24, 2026 | 24.42 |
| August 21, 2026 | 24.63 |
| August 20, 2026 | 24.32 |
| August 19, 2026 | 24.48 |
| August 18, 2026 | 24.42 |
| August 17, 2026 | 24.75 |
| August 14, 2026 | 25.02 |
| August 13, 2026 | 25.14 |
| August 12, 2026 | 24.84 |
| August 11, 2026 | 24.98 |
| August 10, 2026 | 25.19 |
| August 07, 2026 | 25.24 |
| Date | Value |
|---|---|
| August 06, 2026 | 24.77 |
| August 05, 2026 | 24.73 |
| August 04, 2026 | 25.08 |
| August 03, 2026 | 23.90 |
| July 31, 2026 | 23.28 |
| July 30, 2026 | 22.69 |
| July 29, 2026 | 21.99 |
| July 28, 2026 | 22.39 |
| July 27, 2026 | 22.61 |
| July 24, 2026 | 22.61 |
| July 23, 2026 | 22.82 |
| July 22, 2026 | 23.72 |
| July 21, 2026 | 23.89 |
| July 20, 2026 | 23.57 |
| July 17, 2026 | 23.51 |
| July 16, 2026 | 23.93 |
| July 15, 2026 | 24.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median