Alpha Architect US Quantitative Val ETF (QVAL)
46.73
+0.59
(+1.28%)
USD |
NASDAQ |
Nov 22, 16:00
46.71
-0.02
(-0.04%)
After-Hours: 20:00
QVAL Total Return Level: 54.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 54.93 |
| November 21, 2024 | 54.24 |
| November 20, 2024 | 53.50 |
| November 19, 2024 | 53.35 |
| November 18, 2024 | 53.63 |
| November 15, 2024 | 53.49 |
| November 14, 2024 | 54.25 |
| November 13, 2024 | 54.10 |
| November 12, 2024 | 54.26 |
| November 11, 2024 | 54.84 |
| November 08, 2024 | 54.51 |
| November 07, 2024 | 54.83 |
| November 06, 2024 | 54.56 |
| November 05, 2024 | 53.39 |
| November 04, 2024 | 52.71 |
| November 01, 2024 | 52.42 |
| October 31, 2024 | 52.42 |
| October 30, 2024 | 52.62 |
| October 29, 2024 | 52.54 |
| October 28, 2024 | 53.03 |
| October 25, 2024 | 52.82 |
| October 24, 2024 | 52.96 |
| October 23, 2024 | 52.83 |
| October 22, 2024 | 53.20 |
| October 21, 2024 | 53.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.44 |
| October 17, 2024 | 54.64 |
| October 16, 2024 | 55.03 |
| October 15, 2024 | 54.37 |
| October 14, 2024 | 54.78 |
| October 11, 2024 | 54.40 |
| October 10, 2024 | 53.80 |
| October 09, 2024 | 54.00 |
| October 08, 2024 | 53.79 |
| October 07, 2024 | 53.96 |
| October 04, 2024 | 54.29 |
| October 03, 2024 | 53.72 |
| October 02, 2024 | 53.78 |
| October 01, 2024 | 54.00 |
| September 30, 2024 | 54.24 |
| September 27, 2024 | 54.31 |
| September 26, 2024 | 53.82 |
| September 25, 2024 | 53.27 |
| September 24, 2024 | 54.11 |
| September 23, 2024 | 53.70 |
| September 20, 2024 | 53.23 |
| September 19, 2024 | 53.69 |
| September 18, 2024 | 53.03 |
| September 17, 2024 | 52.83 |
| September 16, 2024 | 52.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.88
Minimum
Mar 23 2020
55.03
Maximum
Oct 16 2024
38.37
Average
38.54
Median