Alpha Architect US Quantitative Val ETF (QVAL)
45.70
-0.05
(-0.11%)
USD |
NASDAQ |
Oct 03, 16:00
45.56
-0.14
(-0.31%)
After-Hours: 20:00
QVAL Total Return Level: 53.78 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 53.78 |
October 01, 2024 | 54.00 |
September 30, 2024 | 54.24 |
September 27, 2024 | 54.31 |
September 26, 2024 | 53.82 |
September 25, 2024 | 53.27 |
September 24, 2024 | 54.11 |
September 23, 2024 | 53.70 |
September 20, 2024 | 53.23 |
September 19, 2024 | 53.69 |
September 18, 2024 | 53.03 |
September 17, 2024 | 52.83 |
September 16, 2024 | 52.49 |
September 13, 2024 | 51.96 |
September 12, 2024 | 51.07 |
September 11, 2024 | 50.45 |
September 10, 2024 | 50.28 |
September 09, 2024 | 50.52 |
September 06, 2024 | 50.20 |
September 05, 2024 | 50.68 |
September 04, 2024 | 51.15 |
September 03, 2024 | 51.51 |
August 30, 2024 | 52.85 |
August 29, 2024 | 52.61 |
August 28, 2024 | 52.26 |
Date | Value |
---|---|
August 27, 2024 | 52.50 |
August 26, 2024 | 52.64 |
August 23, 2024 | 52.60 |
August 22, 2024 | 51.49 |
August 21, 2024 | 51.65 |
August 20, 2024 | 51.14 |
August 19, 2024 | 51.70 |
August 16, 2024 | 51.34 |
August 15, 2024 | 51.23 |
August 14, 2024 | 50.20 |
August 13, 2024 | 50.40 |
August 12, 2024 | 50.04 |
August 09, 2024 | 50.25 |
August 08, 2024 | 50.21 |
August 07, 2024 | 49.06 |
August 06, 2024 | 49.52 |
August 05, 2024 | 49.15 |
August 02, 2024 | 50.35 |
August 01, 2024 | 51.92 |
July 31, 2024 | 53.06 |
July 30, 2024 | 52.98 |
July 29, 2024 | 52.51 |
July 26, 2024 | 52.44 |
July 25, 2024 | 51.60 |
July 24, 2024 | 50.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.88
Minimum
Mar 23 2020
54.31
Maximum
Sep 27 2024
37.71
Average
38.24
Median
Aug 10 2022