Avantis U.S. Mid Cap Value ETF (AVMV)
63.87
-0.05
(-0.08%)
USD |
NYSEARCA |
Oct 03, 16:00
63.72
-0.15
(-0.23%)
After-Hours: 20:00
AVMV Total Return Level: 64.67 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 64.67 |
October 01, 2024 | 64.70 |
September 30, 2024 | 65.00 |
September 27, 2024 | 64.99 |
September 26, 2024 | 64.63 |
September 25, 2024 | 64.09 |
September 24, 2024 | 64.70 |
September 23, 2024 | 64.64 |
September 20, 2024 | 64.12 |
September 19, 2024 | 64.42 |
September 18, 2024 | 63.25 |
September 17, 2024 | 63.16 |
September 16, 2024 | 62.64 |
September 13, 2024 | 61.97 |
September 12, 2024 | 60.95 |
September 11, 2024 | 60.59 |
September 10, 2024 | 60.29 |
September 09, 2024 | 60.67 |
September 06, 2024 | 60.19 |
September 05, 2024 | 60.97 |
September 04, 2024 | 61.40 |
September 03, 2024 | 61.71 |
August 30, 2024 | 63.42 |
August 29, 2024 | 62.99 |
August 28, 2024 | 62.74 |
Date | Value |
---|---|
August 27, 2024 | 62.93 |
August 26, 2024 | 63.09 |
August 23, 2024 | 63.25 |
August 22, 2024 | 61.66 |
August 21, 2024 | 61.94 |
August 20, 2024 | 61.22 |
August 19, 2024 | 61.84 |
August 16, 2024 | 61.28 |
August 15, 2024 | 61.23 |
August 14, 2024 | 60.13 |
August 13, 2024 | 60.05 |
August 12, 2024 | 59.52 |
August 09, 2024 | 59.84 |
August 08, 2024 | 59.79 |
August 07, 2024 | 58.32 |
August 06, 2024 | 58.99 |
August 05, 2024 | 58.28 |
August 02, 2024 | 59.74 |
August 01, 2024 | 61.86 |
July 31, 2024 | 63.59 |
July 30, 2024 | 63.12 |
July 29, 2024 | 62.94 |
July 26, 2024 | 63.03 |
July 25, 2024 | 62.02 |
July 24, 2024 | 61.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.46
Minimum
Nov 09 2023
65.00
Maximum
Sep 30 2024
58.91
Average
60.00
Median
Jun 26 2024