Gotham 1000 Value ETF (GVLU)
24.48
-0.12
(-0.49%)
USD |
NYSEARCA |
Oct 03, 16:00
24.54
+0.06
(+0.24%)
After-Hours: 20:00
GVLU Total Return Level: 25.25 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 25.25 |
October 01, 2024 | 25.35 |
September 30, 2024 | 25.46 |
September 27, 2024 | 25.44 |
September 26, 2024 | 25.26 |
September 25, 2024 | 25.03 |
September 24, 2024 | 25.31 |
September 23, 2024 | 25.28 |
September 20, 2024 | 25.13 |
September 19, 2024 | 25.26 |
September 18, 2024 | 24.91 |
September 17, 2024 | 24.91 |
September 16, 2024 | 24.88 |
September 13, 2024 | 24.63 |
September 12, 2024 | 24.26 |
September 11, 2024 | 24.08 |
September 10, 2024 | 24.07 |
September 09, 2024 | 24.19 |
September 06, 2024 | 24.18 |
September 05, 2024 | 24.58 |
September 04, 2024 | 24.63 |
September 03, 2024 | 25.41 |
August 30, 2024 | 25.19 |
August 29, 2024 | 25.05 |
August 28, 2024 | 25.00 |
Date | Value |
---|---|
August 27, 2024 | 25.10 |
August 26, 2024 | 25.08 |
August 23, 2024 | 25.06 |
August 22, 2024 | 24.59 |
August 21, 2024 | 24.73 |
August 20, 2024 | 24.50 |
August 19, 2024 | 24.66 |
August 16, 2024 | 24.48 |
August 15, 2024 | 24.48 |
August 14, 2024 | 24.02 |
August 13, 2024 | 23.96 |
August 12, 2024 | 23.71 |
August 09, 2024 | 23.84 |
August 08, 2024 | 23.85 |
August 07, 2024 | 23.42 |
August 06, 2024 | 23.56 |
August 05, 2024 | 23.36 |
August 02, 2024 | 23.97 |
August 01, 2024 | 24.54 |
July 31, 2024 | 25.00 |
July 30, 2024 | 24.93 |
July 29, 2024 | 24.70 |
July 26, 2024 | 24.72 |
July 25, 2024 | 24.29 |
July 24, 2024 | 24.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.50
Minimum
Sep 26 2022
25.46
Maximum
Sep 30 2024
20.85
Average
20.31
Median
Oct 17 2023