State Street SPDR MSCI USA StrategicFactors ETF (QUS)
194.41
-1.31
(-0.67%)
USD |
NYSEARCA |
Sep 04, 16:00
QUS 1 Year Total Returns (Daily) : 17.31% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.31% |
| September 03, 2026 | 18.85% |
| September 02, 2026 | 18.12% |
| September 01, 2026 | 17.31% |
| August 31, 2026 | 17.99% |
| August 28, 2026 | 18.29% |
| August 27, 2026 | 18.56% |
| August 26, 2026 | 18.76% |
| August 25, 2026 | 19.06% |
| August 24, 2026 | 18.40% |
| August 21, 2026 | 19.19% |
| August 20, 2026 | 18.18% |
| August 19, 2026 | 19.34% |
| August 18, 2026 | 18.86% |
| August 17, 2026 | 18.92% |
| August 14, 2026 | 19.64% |
| August 13, 2026 | 19.91% |
| August 12, 2026 | 19.88% |
| August 11, 2026 | 20.86% |
| August 10, 2026 | 20.76% |
| August 07, 2026 | 21.21% |
| August 06, 2026 | 20.08% |
| August 05, 2026 | 20.71% |
| August 04, 2026 | 19.91% |
| August 03, 2026 | 19.79% |
| Date | Value |
|---|---|
| July 31, 2026 | 17.70% |
| July 30, 2026 | 16.67% |
| July 29, 2026 | 15.94% |
| July 28, 2026 | 16.75% |
| July 27, 2026 | 15.29% |
| July 24, 2026 | 14.98% |
| July 23, 2026 | 14.31% |
| July 22, 2026 | 15.47% |
| July 21, 2026 | 16.45% |
| July 20, 2026 | 16.23% |
| July 17, 2026 | 16.50% |
| July 16, 2026 | 17.91% |
| July 15, 2026 | 17.54% |
| July 14, 2026 | 16.80% |
| July 13, 2026 | 17.44% |
| July 10, 2026 | 16.77% |
| July 09, 2026 | 16.43% |
| July 08, 2026 | 16.30% |
| July 07, 2026 | 17.07% |
| July 06, 2026 | 16.27% |
| July 02, 2026 | 17.06% |
| July 01, 2026 | 16.04% |
| June 30, 2026 | 16.15% |
| June 29, 2026 | 16.51% |
| June 26, 2026 | 16.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median