QuickLogic Corp. (QUIK)
8.80
-0.02
(-0.23%)
USD |
NASDAQ |
Oct 23, 16:00
8.82
+0.02
(+0.23%)
After-Hours: 20:00
QuickLogic 1 Year Total Returns (Daily) : 34.97% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 34.97% |
| October 22, 2026 | 43.88% |
| October 21, 2026 | 43.40% |
| October 20, 2026 | 27.14% |
| October 19, 2026 | 37.91% |
| October 16, 2026 | 24.72% |
| October 15, 2026 | 31.65% |
| October 14, 2026 | 38.80% |
| October 13, 2026 | 55.94% |
| October 12, 2026 | 69.61% |
| October 09, 2026 | 68.74% |
| October 08, 2026 | 63.76% |
| October 07, 2026 | 67.52% |
| October 06, 2026 | 89.60% |
| October 05, 2026 | 90.98% |
| October 02, 2026 | 96.85% |
| October 01, 2026 | 88.98% |
| September 30, 2026 | 87.46% |
| September 29, 2026 | 89.34% |
| September 28, 2026 | 78.27% |
| September 25, 2026 | 81.16% |
| September 24, 2026 | 83.78% |
| September 23, 2026 | 84.40% |
| September 22, 2026 | 75.12% |
| September 21, 2026 | 84.85% |
| Date | Value |
|---|---|
| September 18, 2026 | 77.19% |
| September 17, 2026 | 90.24% |
| September 16, 2026 | 71.11% |
| September 15, 2026 | 80.37% |
| September 14, 2026 | 83.81% |
| September 11, 2026 | 96.73% |
| September 10, 2026 | 103.6% |
| September 09, 2026 | 98.34% |
| September 08, 2026 | 116.0% |
| September 04, 2026 | 110.2% |
| September 03, 2026 | 116.1% |
| September 02, 2026 | 114.7% |
| September 01, 2026 | 105.8% |
| August 31, 2026 | 109.2% |
| August 28, 2026 | 95.83% |
| August 27, 2026 | 108.1% |
| August 26, 2026 | 107.4% |
| August 25, 2026 | 112.5% |
| August 24, 2026 | 99.47% |
| August 21, 2026 | 107.2% |
| August 20, 2026 | 104.3% |
| August 19, 2026 | 106.8% |
| August 18, 2026 | 112.9% |
| August 17, 2026 | 124.7% |
| August 14, 2026 | 95.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intel Corp. | 127.9% |
| Advanced Micro Devices, Inc. | 119.9% |
| Micron Technology, Inc. | 325.0% |
| NVIDIA Corp. | 16.09% |
| Photronics, Inc. | 17.59% |