QuickLogic Corp (QUIK)
13.92
+0.49
(+3.65%)
USD |
NASDAQ |
May 03, 16:00
13.87
-0.05
(-0.36%)
After-Hours: 20:00
QuickLogic 1 Year Total Returns (Daily): 145.9% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 145.9% |
| May 02, 2024 | 131.2% |
| May 01, 2024 | 158.0% |
| April 30, 2024 | 179.1% |
| April 29, 2024 | 177.3% |
| April 26, 2024 | 153.9% |
| April 25, 2024 | 134.5% |
| April 24, 2024 | 120.5% |
| April 23, 2024 | 115.1% |
| April 22, 2024 | 106.3% |
| April 19, 2024 | 98.97% |
| April 18, 2024 | 107.8% |
| April 17, 2024 | 110.8% |
| April 16, 2024 | 123.8% |
| April 15, 2024 | 125.2% |
| April 12, 2024 | 128.3% |
| April 11, 2024 | 136.9% |
| April 10, 2024 | 128.2% |
| April 09, 2024 | 142.8% |
| April 08, 2024 | 143.2% |
| April 05, 2024 | 139.6% |
| April 04, 2024 | 149.2% |
| April 03, 2024 | 159.1% |
| April 02, 2024 | 159.8% |
| April 01, 2024 | 171.2% |
| Date | Value |
|---|---|
| March 28, 2024 | 175.4% |
| March 27, 2024 | 170.7% |
| March 26, 2024 | 187.4% |
| March 25, 2024 | 187.6% |
| March 22, 2024 | 222.1% |
| March 21, 2024 | 214.7% |
| March 20, 2024 | 237.2% |
| March 19, 2024 | 206.7% |
| March 18, 2024 | 253.8% |
| March 15, 2024 | 240.6% |
| March 14, 2024 | 229.1% |
| March 13, 2024 | 233.1% |
| March 12, 2024 | 241.6% |
| March 11, 2024 | 225.3% |
| March 08, 2024 | 221.4% |
| March 07, 2024 | 205.6% |
| March 06, 2024 | 198.6% |
| March 05, 2024 | 180.5% |
| March 04, 2024 | 193.4% |
| March 01, 2024 | 185.7% |
| February 29, 2024 | 162.2% |
| February 28, 2024 | 175.4% |
| February 27, 2024 | 123.4% |
| February 26, 2024 | 132.0% |
| February 23, 2024 | 122.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.43%
Minimum
Nov 14 2019
254.1%
Maximum
Mar 23 2021
13.49%
Average
5.53%
Median
Oct 13 2022
1 Year Total Returns (Daily) Benchmarks
| Analog Devices Inc | 11.54% |
| Pixelworks Inc | 35.97% |
| Amkor Technology Inc | 55.07% |
| AXT Inc | 30.71% |
| inTest Corp | -42.81% |