QuickLogic Corp (QUIK)
7.51
+0.43
(+6.07%)
USD |
NASDAQ |
Nov 21, 16:00
7.51
0.00 (0.00%)
After-Hours: 20:00
QuickLogic 1 Year Total Returns (Daily): -36.79% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -36.79% |
| November 19, 2024 | -35.79% |
| November 18, 2024 | -37.34% |
| November 15, 2024 | -30.91% |
| November 14, 2024 | -23.70% |
| November 13, 2024 | -18.49% |
| November 12, 2024 | -22.05% |
| November 11, 2024 | -14.14% |
| November 08, 2024 | -15.22% |
| November 07, 2024 | -15.05% |
| November 06, 2024 | -10.92% |
| November 05, 2024 | -17.85% |
| November 04, 2024 | -20.43% |
| November 01, 2024 | -17.79% |
| October 31, 2024 | -20.73% |
| October 30, 2024 | -17.70% |
| October 29, 2024 | -17.45% |
| October 28, 2024 | -12.34% |
| October 25, 2024 | -8.34% |
| October 24, 2024 | -13.21% |
| October 23, 2024 | -13.55% |
| October 22, 2024 | -12.26% |
| October 21, 2024 | -12.69% |
| October 18, 2024 | -9.75% |
| October 17, 2024 | -10.12% |
| Date | Value |
|---|---|
| October 16, 2024 | -10.49% |
| October 15, 2024 | -5.49% |
| October 14, 2024 | -0.44% |
| October 11, 2024 | -8.92% |
| October 10, 2024 | -8.50% |
| October 09, 2024 | -14.34% |
| October 08, 2024 | -9.43% |
| October 07, 2024 | -9.32% |
| October 04, 2024 | -8.07% |
| October 03, 2024 | -9.67% |
| October 02, 2024 | -12.01% |
| October 01, 2024 | -12.21% |
| September 30, 2024 | -10.81% |
| September 27, 2024 | -6.62% |
| September 26, 2024 | -5.86% |
| September 25, 2024 | -8.92% |
| September 24, 2024 | -12.08% |
| September 23, 2024 | -13.01% |
| September 20, 2024 | -12.24% |
| September 19, 2024 | -15.64% |
| September 18, 2024 | -16.24% |
| September 17, 2024 | -13.04% |
| September 16, 2024 | -13.51% |
| September 13, 2024 | -9.57% |
| September 12, 2024 | -8.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.70%
Minimum
Mar 18 2020
254.1%
Maximum
Mar 23 2021
22.53%
Average
10.89%
Median
Apr 27 2023
1 Year Total Returns (Daily) Benchmarks
| Advanced Micro Devices Inc | 13.22% |
| Amkor Technology Inc | -5.39% |
| AXT Inc | -10.73% |
| Entegris Inc | -4.73% |
| inTest Corp | -41.09% |