QuickLogic Corp. (QUIK)
19.60
-0.10
(-0.51%)
USD |
NASDAQ |
Jun 10, 16:00
19.62
+0.02
(+0.10%)
Pre-Market: 20:00
QuickLogic 1 Year Total Returns (Daily) : 193.4% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 193.4% |
| June 09, 2026 | 218.8% |
| June 08, 2026 | 265.8% |
| June 05, 2026 | 265.0% |
| June 04, 2026 | 323.9% |
| June 03, 2026 | 316.1% |
| June 02, 2026 | 312.1% |
| June 01, 2026 | 298.6% |
| May 29, 2026 | 301.7% |
| May 28, 2026 | 311.5% |
| May 27, 2026 | 323.4% |
| May 26, 2026 | 352.3% |
| May 22, 2026 | 290.5% |
| May 21, 2026 | 277.7% |
| May 20, 2026 | 269.3% |
| May 19, 2026 | 218.3% |
| May 18, 2026 | 220.5% |
| May 15, 2026 | 218.3% |
| May 14, 2026 | 263.0% |
| May 13, 2026 | 233.3% |
| May 12, 2026 | 198.6% |
| May 11, 2026 | 250.7% |
| May 08, 2026 | 233.7% |
| May 07, 2026 | 210.2% |
| May 06, 2026 | 233.6% |
| Date | Value |
|---|---|
| May 05, 2026 | 229.5% |
| May 04, 2026 | 219.0% |
| May 01, 2026 | 190.9% |
| April 30, 2026 | 179.7% |
| April 29, 2026 | 149.1% |
| April 28, 2026 | 142.5% |
| April 27, 2026 | 194.0% |
| April 24, 2026 | 165.3% |
| April 23, 2026 | 149.1% |
| April 22, 2026 | 170.0% |
| April 21, 2026 | 170.4% |
| April 20, 2026 | 159.8% |
| April 17, 2026 | 159.6% |
| April 16, 2026 | 160.0% |
| April 15, 2026 | 149.8% |
| April 14, 2026 | 138.2% |
| April 13, 2026 | 121.6% |
| April 10, 2026 | 119.6% |
| April 09, 2026 | 103.0% |
| April 08, 2026 | 126.0% |
| April 07, 2026 | 108.8% |
| April 06, 2026 | 114.3% |
| April 02, 2026 | 94.91% |
| April 01, 2026 | 98.80% |
| March 31, 2026 | 83.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intel Corp. | 384.8% |
| GLOBALFOUNDRIES, Inc. | 89.56% |
| indie Semiconductor, Inc. | 21.23% |
| Analog Devices, Inc. | 70.54% |
| Advanced Micro Devices, Inc. | 267.1% |