QuickLogic Corp. (QUIK)
11.87
+0.21
(+1.80%)
USD |
NASDAQ |
Oct 02, 16:00
11.86
-0.01
(-0.08%)
After-Hours: 20:00
QuickLogic 1 Year Total Returns (Daily) : 96.85% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 96.85% |
| October 01, 2026 | 88.98% |
| September 30, 2026 | 87.46% |
| September 29, 2026 | 89.34% |
| September 28, 2026 | 78.27% |
| September 25, 2026 | 81.16% |
| September 24, 2026 | 83.78% |
| September 23, 2026 | 84.40% |
| September 22, 2026 | 75.12% |
| September 21, 2026 | 84.85% |
| September 18, 2026 | 77.19% |
| September 17, 2026 | 90.24% |
| September 16, 2026 | 71.11% |
| September 15, 2026 | 80.37% |
| September 14, 2026 | 83.81% |
| September 11, 2026 | 96.73% |
| September 10, 2026 | 103.6% |
| September 09, 2026 | 98.34% |
| September 08, 2026 | 116.0% |
| September 04, 2026 | 110.2% |
| September 03, 2026 | 116.1% |
| September 02, 2026 | 114.7% |
| September 01, 2026 | 105.8% |
| August 31, 2026 | 109.2% |
| August 28, 2026 | 95.83% |
| Date | Value |
|---|---|
| August 27, 2026 | 108.1% |
| August 26, 2026 | 107.4% |
| August 25, 2026 | 112.5% |
| August 24, 2026 | 99.47% |
| August 21, 2026 | 107.2% |
| August 20, 2026 | 104.3% |
| August 19, 2026 | 106.8% |
| August 18, 2026 | 112.9% |
| August 17, 2026 | 124.7% |
| August 14, 2026 | 95.41% |
| August 13, 2026 | 109.3% |
| August 12, 2026 | 124.7% |
| August 11, 2026 | 146.6% |
| August 10, 2026 | 133.6% |
| August 07, 2026 | 151.6% |
| August 06, 2026 | 133.5% |
| August 05, 2026 | 128.4% |
| August 04, 2026 | 133.3% |
| August 03, 2026 | 117.2% |
| July 31, 2026 | 106.8% |
| July 30, 2026 | 107.2% |
| July 29, 2026 | 88.29% |
| July 28, 2026 | 89.94% |
| July 27, 2026 | 107.2% |
| July 24, 2026 | 96.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intel Corp. | 219.9% |
| Advanced Micro Devices, Inc. | 273.5% |
| Micron Technology, Inc. | 485.9% |
| NVIDIA Corp. | 24.15% |
| Photronics, Inc. | 28.11% |