QuickLogic Corp. (QUIK)
11.40
+0.13
(+1.15%)
USD |
NASDAQ |
Aug 25, 10:01
QuickLogic 1 Year Total Returns (Daily) : 99.47% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 99.47% |
| August 21, 2026 | 107.2% |
| August 20, 2026 | 104.3% |
| August 19, 2026 | 106.8% |
| August 18, 2026 | 112.9% |
| August 17, 2026 | 124.7% |
| August 14, 2026 | 95.41% |
| August 13, 2026 | 109.3% |
| August 12, 2026 | 124.7% |
| August 11, 2026 | 146.6% |
| August 10, 2026 | 133.6% |
| August 07, 2026 | 151.6% |
| August 06, 2026 | 133.5% |
| August 05, 2026 | 128.4% |
| August 04, 2026 | 133.3% |
| August 03, 2026 | 117.2% |
| July 31, 2026 | 106.8% |
| July 30, 2026 | 107.2% |
| July 29, 2026 | 88.29% |
| July 28, 2026 | 89.94% |
| July 27, 2026 | 107.2% |
| July 24, 2026 | 96.58% |
| July 23, 2026 | 98.66% |
| July 22, 2026 | 115.1% |
| July 21, 2026 | 126.8% |
| Date | Value |
|---|---|
| July 20, 2026 | 106.5% |
| July 17, 2026 | 108.0% |
| July 16, 2026 | 103.0% |
| July 15, 2026 | 127.4% |
| July 14, 2026 | 135.1% |
| July 13, 2026 | 128.4% |
| July 10, 2026 | 133.2% |
| July 09, 2026 | 129.6% |
| July 08, 2026 | 153.2% |
| July 07, 2026 | 142.5% |
| July 06, 2026 | 161.8% |
| July 02, 2026 | 165.2% |
| July 01, 2026 | 204.6% |
| June 30, 2026 | 224.2% |
| June 29, 2026 | 200.2% |
| June 26, 2026 | 210.4% |
| June 25, 2026 | 198.4% |
| June 24, 2026 | 200.0% |
| June 23, 2026 | 237.9% |
| June 22, 2026 | 271.8% |
| June 18, 2026 | 265.0% |
| June 17, 2026 | 253.6% |
| June 16, 2026 | 249.3% |
| June 15, 2026 | 281.7% |
| June 12, 2026 | 268.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intel Corp. | 251.9% |
| Advanced Micro Devices, Inc. | 172.3% |
| CEVA, Inc. | 13.44% |
| Micron Technology, Inc. | 674.9% |
| NVIDIA Corp. | 17.28% |