Kopin Corp. (KOPN)
4.59
-0.16
(-3.37%)
USD |
NASDAQ |
Sep 30, 16:00
4.61
+0.02
(+0.44%)
After-Hours: 20:00
Kopin 1 Year Total Returns (Daily) : 93.88% for Sept. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 29, 2026 | 93.88% |
| September 28, 2026 | 108.3% |
| September 25, 2026 | 113.2% |
| September 24, 2026 | 93.25% |
| September 23, 2026 | 86.59% |
| September 22, 2026 | 82.29% |
| September 21, 2026 | 80.30% |
| September 18, 2026 | 75.56% |
| September 17, 2026 | 95.45% |
| September 16, 2026 | 83.90% |
| September 15, 2026 | 92.89% |
| September 14, 2026 | 71.94% |
| September 11, 2026 | 102.7% |
| September 10, 2026 | 107.8% |
| September 09, 2026 | 86.84% |
| September 08, 2026 | 106.3% |
| September 04, 2026 | 100.0% |
| September 03, 2026 | 108.3% |
| September 02, 2026 | 107.2% |
| September 01, 2026 | 100.5% |
| August 31, 2026 | 111.4% |
| August 28, 2026 | 105.5% |
| August 27, 2026 | 123.1% |
| August 26, 2026 | 115.0% |
| August 25, 2026 | 150.3% |
| Date | Value |
|---|---|
| August 24, 2026 | 150.8% |
| August 21, 2026 | 188.0% |
| August 20, 2026 | 176.3% |
| August 19, 2026 | 175.4% |
| August 18, 2026 | 159.8% |
| August 17, 2026 | 170.1% |
| August 14, 2026 | 188.0% |
| August 13, 2026 | 152.9% |
| August 12, 2026 | 152.3% |
| August 11, 2026 | 178.1% |
| August 10, 2026 | 119.3% |
| August 07, 2026 | 125.9% |
| August 06, 2026 | 109.2% |
| August 05, 2026 | 97.50% |
| August 04, 2026 | 126.8% |
| August 03, 2026 | 114.9% |
| July 31, 2026 | 96.65% |
| July 30, 2026 | 102.0% |
| July 29, 2026 | 75.56% |
| July 28, 2026 | 82.90% |
| July 27, 2026 | 80.98% |
| July 24, 2026 | 64.22% |
| July 23, 2026 | 77.57% |
| July 22, 2026 | 81.16% |
| July 21, 2026 | 92.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp. | 25.24% |
| Universal Display Corp. | -46.22% |
| Ambiq Micro, Inc. | 113.2% |
| Analog Devices, Inc. | 64.72% |
| Advanced Micro Devices, Inc. | 276.5% |