Defiance Quantum ETF (QTUM)
59.14
+1.02
(+1.76%)
USD |
NYSEARCA |
May 03, 16:00
59.19
+0.05
(+0.08%)
After-Hours: 20:00
QTUM Net Asset Value: 59.01 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 59.01 |
May 02, 2024 | 58.11 |
May 01, 2024 | 57.12 |
April 30, 2024 | 57.77 |
April 29, 2024 | 58.62 |
April 26, 2024 | 58.21 |
April 25, 2024 | 57.22 |
April 24, 2024 | 57.16 |
April 23, 2024 | 56.64 |
April 22, 2024 | 55.94 |
April 19, 2024 | 55.16 |
April 18, 2024 | 56.42 |
April 17, 2024 | 56.77 |
April 16, 2024 | 57.83 |
April 15, 2024 | 58.01 |
April 12, 2024 | 59.08 |
April 11, 2024 | 60.49 |
April 10, 2024 | 59.99 |
April 09, 2024 | 60.65 |
April 08, 2024 | 60.35 |
April 05, 2024 | 60.09 |
April 04, 2024 | 60.23 |
April 03, 2024 | 60.63 |
April 02, 2024 | 60.51 |
April 01, 2024 | 61.23 |
Date | Value |
---|---|
March 28, 2024 | 61.24 |
March 27, 2024 | 61.66 |
March 26, 2024 | 60.98 |
March 25, 2024 | 61.23 |
March 22, 2024 | 60.96 |
March 21, 2024 | 61.13 |
March 20, 2024 | 60.39 |
March 19, 2024 | 59.80 |
March 18, 2024 | 60.37 |
March 15, 2024 | 60.46 |
March 14, 2024 | 60.68 |
March 13, 2024 | 61.44 |
March 12, 2024 | 61.93 |
March 11, 2024 | 61.06 |
March 08, 2024 | 61.80 |
March 07, 2024 | 62.68 |
March 06, 2024 | 61.39 |
March 05, 2024 | 60.25 |
March 04, 2024 | 61.32 |
March 01, 2024 | 60.71 |
February 29, 2024 | 59.53 |
February 28, 2024 | 58.81 |
February 27, 2024 | 58.94 |
February 26, 2024 | 58.83 |
February 23, 2024 | 58.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.44
Minimum
Mar 18 2020
62.68
Maximum
Mar 07 2024
41.79
Average
44.40
Median