First Trust NASDAQ Cybersecurity ETF (CIBR)
54.76
-0.05
(-0.09%)
USD |
NASDAQ |
May 07, 16:00
54.76
0.00 (0.00%)
After-Hours: 20:00
CIBR Net Asset Value: 54.87 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 06, 2024 | 54.87 |
| May 03, 2024 | 54.11 |
| May 02, 2024 | 54.49 |
| May 01, 2024 | 54.07 |
| April 30, 2024 | 53.99 |
| April 29, 2024 | 54.96 |
| April 26, 2024 | 54.84 |
| April 25, 2024 | 54.15 |
| April 24, 2024 | 54.55 |
| April 23, 2024 | 54.29 |
| April 22, 2024 | 53.24 |
| April 19, 2024 | 52.63 |
| April 18, 2024 | 52.88 |
| April 17, 2024 | 52.93 |
| April 16, 2024 | 53.46 |
| April 15, 2024 | 53.48 |
| April 12, 2024 | 54.83 |
| April 11, 2024 | 55.90 |
| April 10, 2024 | 55.37 |
| April 09, 2024 | 56.02 |
| April 08, 2024 | 55.68 |
| April 05, 2024 | 55.69 |
| April 04, 2024 | 55.06 |
| April 03, 2024 | 55.82 |
| April 02, 2024 | 55.75 |
| Date | Value |
|---|---|
| April 01, 2024 | 56.14 |
| March 28, 2024 | 56.33 |
| March 27, 2024 | 56.09 |
| March 26, 2024 | 56.12 |
| March 25, 2024 | 56.07 |
| March 22, 2024 | 56.33 |
| March 21, 2024 | 56.87 |
| March 20, 2024 | 56.57 |
| March 19, 2024 | 55.84 |
| March 18, 2024 | 56.04 |
| March 15, 2024 | 56.06 |
| March 14, 2024 | 57.07 |
| March 13, 2024 | 57.77 |
| March 12, 2024 | 57.76 |
| March 11, 2024 | 57.42 |
| March 08, 2024 | 57.19 |
| March 07, 2024 | 57.80 |
| March 06, 2024 | 57.02 |
| March 05, 2024 | 56.38 |
| March 04, 2024 | 57.77 |
| March 01, 2024 | 57.79 |
| February 29, 2024 | 57.67 |
| February 28, 2024 | 56.87 |
| February 27, 2024 | 57.03 |
| February 26, 2024 | 56.72 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.95
Minimum
Mar 16 2020
59.09
Maximum
Feb 09 2024
41.40
Average
42.19
Median
Feb 26 2021