First Trust Nasdaq Cybersecurity ETF (CIBR)
99.18
+0.62
(+0.63%)
USD |
NASDAQ |
Aug 31, 12:18
CIBR Net Asset Value : 98.51 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 98.51 |
| August 27, 2026 | 100.66 |
| August 26, 2026 | 93.65 |
| August 25, 2026 | 92.39 |
| August 24, 2026 | 93.17 |
| August 21, 2026 | 94.76 |
| August 20, 2026 | 93.32 |
| August 19, 2026 | 95.41 |
| August 18, 2026 | 97.39 |
| August 17, 2026 | 97.73 |
| August 14, 2026 | 99.58 |
| August 13, 2026 | 102.23 |
| August 12, 2026 | 100.28 |
| August 11, 2026 | 99.88 |
| August 10, 2026 | 100.56 |
| August 07, 2026 | 97.80 |
| August 06, 2026 | 96.38 |
| August 05, 2026 | 97.46 |
| August 04, 2026 | 97.89 |
| August 03, 2026 | 93.84 |
| July 31, 2026 | 91.76 |
| July 30, 2026 | 90.10 |
| July 29, 2026 | 88.69 |
| July 28, 2026 | 89.31 |
| July 27, 2026 | 89.11 |
| Date | Value |
|---|---|
| July 24, 2026 | 88.45 |
| July 23, 2026 | 87.75 |
| July 22, 2026 | 89.26 |
| July 21, 2026 | 90.52 |
| July 20, 2026 | 91.74 |
| July 17, 2026 | 92.24 |
| July 16, 2026 | 91.90 |
| July 15, 2026 | 93.03 |
| July 14, 2026 | 94.66 |
| July 13, 2026 | 91.95 |
| July 10, 2026 | 91.85 |
| July 09, 2026 | 94.23 |
| July 08, 2026 | 91.66 |
| July 07, 2026 | 92.19 |
| July 06, 2026 | 92.88 |
| July 02, 2026 | 90.72 |
| July 01, 2026 | 91.03 |
| June 30, 2026 | 89.82 |
| June 29, 2026 | 88.54 |
| June 26, 2026 | 85.50 |
| June 25, 2026 | 83.69 |
| June 24, 2026 | 83.77 |
| June 23, 2026 | 84.18 |
| June 22, 2026 | 83.65 |
| June 18, 2026 | 84.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median