Pacer Metarus Nasdaq 100 Div Mltpl600ETF (QSIX)
33.25
+0.05
(+0.15%)
USD |
NASDAQ |
Nov 22, 16:00
QSIX Total Return Level: 33.25 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.25 |
| November 21, 2024 | 33.20 |
| November 20, 2024 | 33.07 |
| November 19, 2024 | 33.08 |
| November 18, 2024 | 32.87 |
| November 15, 2024 | 32.70 |
| November 14, 2024 | 33.40 |
| November 13, 2024 | 33.63 |
| November 12, 2024 | 33.68 |
| November 11, 2024 | 33.70 |
| November 08, 2024 | 33.73 |
| November 07, 2024 | 33.72 |
| November 06, 2024 | 33.23 |
| November 05, 2024 | 32.42 |
| November 04, 2024 | 32.05 |
| November 01, 2024 | 32.15 |
| October 31, 2024 | 32.01 |
| October 30, 2024 | 32.70 |
| October 29, 2024 | 32.91 |
| October 28, 2024 | 32.61 |
| October 25, 2024 | 32.61 |
| October 24, 2024 | 32.45 |
| Date | Value |
|---|---|
| October 23, 2024 | 32.22 |
| October 22, 2024 | 32.66 |
| October 21, 2024 | 32.61 |
| October 18, 2024 | 32.59 |
| October 17, 2024 | 32.39 |
| October 16, 2024 | 32.35 |
| October 15, 2024 | 32.33 |
| October 14, 2024 | 32.74 |
| October 11, 2024 | 32.50 |
| October 10, 2024 | 32.46 |
| October 09, 2024 | 32.50 |
| October 08, 2024 | 32.27 |
| October 07, 2024 | 31.81 |
| October 04, 2024 | 32.16 |
| October 03, 2024 | 31.81 |
| October 02, 2024 | 31.76 |
| October 01, 2024 | 31.73 |
| September 30, 2024 | 32.14 |
| September 27, 2024 | 32.03 |
| September 26, 2024 | 32.17 |
| September 25, 2024 | 31.95 |
| September 24, 2024 | 31.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.73
Minimum
Oct 01 2024
33.73
Maximum
Nov 08 2024
32.60
Average
32.50
Median