Quantum-Si Inc (QSI)
1.65
+0.04
(+2.48%)
USD |
NASDAQ |
Apr 26, 16:00
1.645
0.00 (0.00%)
After-Hours: 20:00
Quantum-Si 1 Year Total Returns (Daily): 7.84% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 7.84% |
| April 25, 2024 | -2.42% |
| April 24, 2024 | 1.21% |
| April 23, 2024 | 6.25% |
| April 22, 2024 | 1.25% |
| April 19, 2024 | 1.95% |
| April 18, 2024 | -0.66% |
| April 17, 2024 | -0.65% |
| April 16, 2024 | 7.89% |
| April 15, 2024 | 9.21% |
| April 12, 2024 | 13.42% |
| April 11, 2024 | 13.04% |
| April 10, 2024 | 18.06% |
| April 09, 2024 | 19.62% |
| April 08, 2024 | 15.19% |
| April 05, 2024 | 16.67% |
| April 04, 2024 | 11.80% |
| April 03, 2024 | 6.36% |
| April 02, 2024 | 2.27% |
| April 01, 2024 | 5.11% |
| March 28, 2024 | 23.12% |
| March 27, 2024 | 14.55% |
| March 26, 2024 | 10.62% |
| March 25, 2024 | 11.25% |
| March 22, 2024 | 8.48% |
| Date | Value |
|---|---|
| March 21, 2024 | 8.57% |
| March 20, 2024 | 11.11% |
| March 19, 2024 | 9.25% |
| March 18, 2024 | 10.40% |
| March 15, 2024 | -2.26% |
| March 14, 2024 | -0.56% |
| March 13, 2024 | 8.33% |
| March 12, 2024 | 17.61% |
| March 11, 2024 | 23.90% |
| March 08, 2024 | 24.58% |
| March 07, 2024 | 10.58% |
| March 06, 2024 | -14.36% |
| March 05, 2024 | -25.46% |
| March 04, 2024 | -14.35% |
| March 01, 2024 | 3.35% |
| February 29, 2024 | -8.24% |
| February 28, 2024 | -4.40% |
| February 27, 2024 | -2.21% |
| February 26, 2024 | -8.70% |
| February 23, 2024 | -18.75% |
| February 22, 2024 | -18.75% |
| February 21, 2024 | -18.13% |
| February 20, 2024 | -21.18% |
| February 16, 2024 | -15.84% |
| February 15, 2024 | -16.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.10%
Minimum
Jun 28 2022
27.70%
Maximum
Jul 18 2023
-44.36%
Average
-53.17%
Median
Jun 07 2023
1 Year Total Returns (Daily) Benchmarks
| Generation Bio Co | -36.82% |
| Viracta Therapeutics Inc | -34.26% |
| CERo Therapeutics Holdings Inc | -- |
| CEL-SCI Corp | -34.25% |
| AIM ImmunoTech Inc | -13.42% |