Quantum-Si Inc (QSI)
1.21
-0.18
(-12.95%)
USD |
NASDAQ |
Nov 21, 16:00
1.30
+0.09
(+7.44%)
Pre-Market: 08:29
Quantum-Si 1 Year Total Returns (Daily): -21.94% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -21.94% |
| November 20, 2024 | -12.03% |
| November 19, 2024 | -61.64% |
| November 18, 2024 | -59.95% |
| November 15, 2024 | -55.77% |
| November 14, 2024 | -51.29% |
| November 13, 2024 | -41.39% |
| November 12, 2024 | -45.40% |
| November 11, 2024 | -29.61% |
| November 08, 2024 | -24.20% |
| November 07, 2024 | -31.49% |
| November 06, 2024 | -27.76% |
| November 05, 2024 | -38.11% |
| November 04, 2024 | -44.70% |
| November 01, 2024 | -35.45% |
| October 31, 2024 | -41.58% |
| October 30, 2024 | -36.75% |
| October 29, 2024 | -32.70% |
| October 28, 2024 | -32.76% |
| October 25, 2024 | -39.92% |
| October 24, 2024 | -42.13% |
| October 23, 2024 | -37.13% |
| October 22, 2024 | -36.50% |
| October 21, 2024 | -36.44% |
| October 18, 2024 | -36.75% |
| Date | Value |
|---|---|
| October 17, 2024 | -42.59% |
| October 16, 2024 | -37.68% |
| October 15, 2024 | -37.16% |
| October 14, 2024 | -39.54% |
| October 11, 2024 | -43.90% |
| October 10, 2024 | -47.48% |
| October 09, 2024 | -42.99% |
| October 08, 2024 | -45.64% |
| October 07, 2024 | -46.01% |
| October 04, 2024 | -42.86% |
| October 03, 2024 | -44.93% |
| October 02, 2024 | -46.96% |
| October 01, 2024 | -49.40% |
| September 30, 2024 | -46.86% |
| September 27, 2024 | -44.94% |
| September 26, 2024 | -43.32% |
| September 25, 2024 | -47.90% |
| September 24, 2024 | -52.75% |
| September 23, 2024 | -54.04% |
| September 20, 2024 | -51.40% |
| September 19, 2024 | -49.52% |
| September 18, 2024 | -52.15% |
| September 17, 2024 | -56.25% |
| September 16, 2024 | -59.50% |
| September 13, 2024 | -60.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.10%
Minimum
Jun 28 2022
34.78%
Maximum
May 16 2024
-44.34%
Average
-52.95%
Median
1 Year Total Returns (Daily) Benchmarks
| 908 Devices Inc | -58.17% |
| Perspective Therapeutics Inc | 16.19% |
| Retractable Technologies Inc | -45.68% |
| Xtant Medical Holdings Inc | -65.15% |
| Catheter Precision Inc | 3.02% |