Avantor, Inc. (AVTR)
14.81
-0.07
(-0.47%)
USD |
NYSE |
Sep 11, 16:00
14.81
0.00 (0.00%)
Pre-Market: 05:14
Avantor 1 Year Total Returns (Daily) : 13.84% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 13.84% |
| September 10, 2026 | 18.00% |
| September 09, 2026 | 15.98% |
| September 08, 2026 | 16.15% |
| September 04, 2026 | 13.50% |
| September 03, 2026 | 18.49% |
| September 02, 2026 | 10.23% |
| September 01, 2026 | 5.42% |
| August 31, 2026 | 7.94% |
| August 28, 2026 | 10.37% |
| August 27, 2026 | 10.77% |
| August 26, 2026 | 9.02% |
| August 25, 2026 | 9.16% |
| August 24, 2026 | 7.46% |
| August 21, 2026 | 15.13% |
| August 20, 2026 | 10.64% |
| August 19, 2026 | 7.55% |
| August 18, 2026 | 4.47% |
| August 17, 2026 | 4.41% |
| August 14, 2026 | 5.24% |
| August 13, 2026 | 5.97% |
| August 12, 2026 | 10.03% |
| August 11, 2026 | 13.80% |
| August 10, 2026 | 19.39% |
| August 07, 2026 | 19.42% |
| Date | Value |
|---|---|
| August 06, 2026 | 17.89% |
| August 05, 2026 | 14.78% |
| August 04, 2026 | 21.06% |
| August 03, 2026 | 20.33% |
| July 31, 2026 | 2.53% |
| July 30, 2026 | 0.43% |
| July 29, 2026 | 2.64% |
| July 28, 2026 | -11.22% |
| July 27, 2026 | -17.24% |
| July 24, 2026 | -18.34% |
| July 23, 2026 | -16.54% |
| July 22, 2026 | -15.90% |
| July 21, 2026 | -10.94% |
| July 20, 2026 | -19.79% |
| July 17, 2026 | -16.70% |
| July 16, 2026 | -12.44% |
| July 15, 2026 | -12.64% |
| July 14, 2026 | -14.60% |
| July 13, 2026 | -22.24% |
| July 10, 2026 | -24.16% |
| July 09, 2026 | -22.55% |
| July 08, 2026 | -29.02% |
| July 07, 2026 | -24.50% |
| July 06, 2026 | -25.29% |
| July 02, 2026 | -25.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Medpace Holdings, Inc. | 18.07% |
| Champions Oncology, Inc. | -21.05% |
| Personalis, Inc. | 165.7% |
| Adaptive Biotechnologies Corp. | 79.39% |
| 10X Genomics, Inc. | 425.2% |