Medpace Holdings, Inc. (MEDP)
557.60
+14.03
(+2.58%)
USD |
NASDAQ |
Jul 02, 16:00
557.60
0.00 (0.00%)
After-Hours: 20:00
Medpace Holdings 1 Year Total Returns (Daily) : 71.03% for July 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2026 | 71.03% |
| July 01, 2026 | 69.30% |
| June 30, 2026 | 68.73% |
| June 29, 2026 | 72.11% |
| June 26, 2026 | 71.80% |
| June 25, 2026 | 67.11% |
| June 24, 2026 | 62.65% |
| June 23, 2026 | 53.41% |
| June 22, 2026 | 47.29% |
| June 18, 2026 | 52.04% |
| June 17, 2026 | 53.43% |
| June 16, 2026 | 53.37% |
| June 15, 2026 | 56.75% |
| June 12, 2026 | 53.73% |
| June 11, 2026 | 57.15% |
| June 10, 2026 | 52.25% |
| June 09, 2026 | 56.47% |
| June 08, 2026 | 54.44% |
| June 05, 2026 | 54.73% |
| June 04, 2026 | 46.67% |
| June 03, 2026 | 47.29% |
| June 02, 2026 | 49.62% |
| June 01, 2026 | 53.09% |
| May 29, 2026 | 50.52% |
| May 28, 2026 | 52.52% |
| Date | Value |
|---|---|
| May 27, 2026 | 43.34% |
| May 26, 2026 | 45.52% |
| May 22, 2026 | 47.70% |
| May 21, 2026 | 45.42% |
| May 20, 2026 | 37.59% |
| May 19, 2026 | 37.23% |
| May 18, 2026 | 37.63% |
| May 15, 2026 | 40.10% |
| May 14, 2026 | 43.68% |
| May 13, 2026 | 36.63% |
| May 12, 2026 | 33.79% |
| May 11, 2026 | 40.96% |
| May 08, 2026 | 40.95% |
| May 07, 2026 | 42.91% |
| May 06, 2026 | 47.80% |
| May 05, 2026 | 43.21% |
| May 04, 2026 | 36.68% |
| May 01, 2026 | 38.14% |
| April 30, 2026 | 35.76% |
| April 29, 2026 | 35.01% |
| April 28, 2026 | 37.38% |
| April 27, 2026 | 41.14% |
| April 24, 2026 | 35.55% |
| April 23, 2026 | 35.41% |
| April 22, 2026 | 80.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Inotiv, Inc. | -99.46% |
| Avantor, Inc. | -25.70% |
| Adaptive Biotechnologies Corp. | 84.58% |
| 10X Genomics, Inc. | 199.8% |
| Champions Oncology, Inc. | -25.87% |