Adaptive Biotechnologies Corp. (ADPT)
28.17
-0.20
(-0.70%)
USD |
NASDAQ |
Oct 29, 16:00
28.79
+0.62
(+2.20%)
After-Hours: 07:00
Adaptive Biotechnologies 1 Year Total Returns (Daily) : 67.68% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 67.68% |
| October 28, 2026 | 67.87% |
| October 27, 2026 | 61.57% |
| October 26, 2026 | 52.56% |
| October 23, 2026 | 48.66% |
| October 22, 2026 | 48.39% |
| October 21, 2026 | 45.99% |
| October 20, 2026 | 36.96% |
| October 19, 2026 | 46.93% |
| October 16, 2026 | 39.09% |
| October 15, 2026 | 49.50% |
| October 14, 2026 | 64.44% |
| October 13, 2026 | 63.10% |
| October 12, 2026 | 68.56% |
| October 09, 2026 | 69.27% |
| October 08, 2026 | 67.78% |
| October 07, 2026 | 83.14% |
| October 06, 2026 | 85.90% |
| October 05, 2026 | 107.5% |
| October 02, 2026 | 99.09% |
| October 01, 2026 | 87.98% |
| September 30, 2026 | 93.18% |
| September 29, 2026 | 113.7% |
| September 28, 2026 | 115.7% |
| September 25, 2026 | 124.1% |
| Date | Value |
|---|---|
| September 24, 2026 | 130.7% |
| September 23, 2026 | 100.2% |
| September 22, 2026 | 101.3% |
| September 21, 2026 | 108.5% |
| September 18, 2026 | 107.8% |
| September 17, 2026 | 122.7% |
| September 16, 2026 | 114.3% |
| September 15, 2026 | 104.0% |
| September 14, 2026 | 96.51% |
| September 11, 2026 | 79.39% |
| September 10, 2026 | 95.09% |
| September 09, 2026 | 93.66% |
| September 08, 2026 | 94.10% |
| September 04, 2026 | 86.48% |
| September 03, 2026 | 91.21% |
| September 02, 2026 | 92.06% |
| September 01, 2026 | 84.67% |
| August 31, 2026 | 89.07% |
| August 28, 2026 | 89.26% |
| August 27, 2026 | 103.9% |
| August 26, 2026 | 104.4% |
| August 25, 2026 | 107.2% |
| August 24, 2026 | 96.54% |
| August 21, 2026 | 105.8% |
| August 20, 2026 | 106.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Champions Oncology, Inc. | -28.85% |
| Medpace Holdings, Inc. | 15.91% |
| Avantor, Inc. | 44.04% |
| Personalis, Inc. | 66.75% |
| 10X Genomics, Inc. | 532.2% |