Adaptive Biotechnologies Corp (ADPT)
4.69
+0.32
(+7.32%)
USD |
NASDAQ |
Nov 22, 16:00
4.695
0.00 (0.00%)
After-Hours: 20:00
Adaptive Biotechnologies 1 Year Total Returns (Daily): 10.35% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.35% |
| November 21, 2024 | 3.55% |
| November 20, 2024 | -0.45% |
| November 19, 2024 | 3.94% |
| November 18, 2024 | 8.58% |
| November 15, 2024 | 18.69% |
| November 14, 2024 | 36.43% |
| November 13, 2024 | 69.32% |
| November 12, 2024 | 68.95% |
| November 11, 2024 | 84.90% |
| November 08, 2024 | 29.05% |
| November 07, 2024 | 16.80% |
| November 06, 2024 | 19.79% |
| November 05, 2024 | 12.27% |
| November 04, 2024 | 5.84% |
| November 01, 2024 | 19.59% |
| October 31, 2024 | 9.01% |
| October 30, 2024 | 16.86% |
| October 29, 2024 | 10.82% |
| October 28, 2024 | 9.88% |
| October 25, 2024 | 3.97% |
| October 24, 2024 | -3.62% |
| October 23, 2024 | 12.92% |
| October 22, 2024 | 14.08% |
| October 21, 2024 | 10.44% |
| Date | Value |
|---|---|
| October 18, 2024 | 12.77% |
| October 17, 2024 | 4.50% |
| October 16, 2024 | 10.09% |
| October 15, 2024 | 15.99% |
| October 14, 2024 | 15.52% |
| October 11, 2024 | 3.78% |
| October 10, 2024 | -0.81% |
| October 09, 2024 | 7.99% |
| October 08, 2024 | 11.70% |
| October 07, 2024 | 15.11% |
| October 04, 2024 | 14.76% |
| October 03, 2024 | -3.07% |
| October 02, 2024 | -0.96% |
| October 01, 2024 | -7.89% |
| September 30, 2024 | -6.06% |
| September 27, 2024 | -11.35% |
| September 26, 2024 | -11.87% |
| September 25, 2024 | -21.26% |
| September 24, 2024 | -17.75% |
| September 23, 2024 | -15.98% |
| September 20, 2024 | -10.23% |
| September 19, 2024 | -11.97% |
| September 18, 2024 | -16.49% |
| September 17, 2024 | -23.60% |
| September 16, 2024 | -24.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.55%
Minimum
Jun 14 2022
161.0%
Maximum
Mar 16 2021
-23.72%
Average
-35.26%
Median
1 Year Total Returns (Daily) Benchmarks
| The Cooper Companies Inc | 18.92% |
| NovaBay Pharmaceuticals Inc | -93.68% |
| Palatin Technologies Inc | -51.76% |
| iBio Inc | -50.19% |
| Theriva Biologics Inc | -89.76% |