Quest Resource Holding Corp. (QRHC)
1.48
+0.07
(+4.96%)
USD |
NASDAQ |
Aug 24, 16:00
1.485
0.00 (0.00%)
After-Hours: 20:00
Quest Resource 1 Year Total Returns (Daily) : -11.90% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -11.90% |
| August 21, 2026 | -11.32% |
| August 20, 2026 | -13.66% |
| August 19, 2026 | -15.85% |
| August 18, 2026 | -7.14% |
| August 17, 2026 | -2.40% |
| August 14, 2026 | -4.76% |
| August 13, 2026 | -14.12% |
| August 12, 2026 | -20.22% |
| August 11, 2026 | -29.08% |
| August 10, 2026 | -27.63% |
| August 07, 2026 | -26.11% |
| August 06, 2026 | -43.30% |
| August 05, 2026 | -40.00% |
| August 04, 2026 | -39.81% |
| August 03, 2026 | -36.14% |
| July 31, 2026 | -36.82% |
| July 30, 2026 | -36.23% |
| July 29, 2026 | -38.78% |
| July 28, 2026 | -35.65% |
| July 27, 2026 | -42.40% |
| July 24, 2026 | -41.43% |
| July 23, 2026 | -42.66% |
| July 22, 2026 | -41.04% |
| July 21, 2026 | -36.45% |
| Date | Value |
|---|---|
| July 20, 2026 | -35.15% |
| July 17, 2026 | -32.84% |
| July 16, 2026 | -33.17% |
| July 15, 2026 | -34.98% |
| July 14, 2026 | -34.15% |
| July 13, 2026 | -36.89% |
| July 10, 2026 | -39.62% |
| July 09, 2026 | -38.52% |
| July 08, 2026 | -38.42% |
| July 07, 2026 | -38.65% |
| July 06, 2026 | -43.69% |
| July 02, 2026 | -39.72% |
| July 01, 2026 | -37.37% |
| June 30, 2026 | -37.62% |
| June 29, 2026 | -43.32% |
| June 26, 2026 | -46.32% |
| June 25, 2026 | -40.69% |
| June 24, 2026 | -39.57% |
| June 23, 2026 | -35.51% |
| June 22, 2026 | -34.40% |
| June 18, 2026 | -37.67% |
| June 17, 2026 | -33.02% |
| June 16, 2026 | -31.60% |
| June 15, 2026 | -31.16% |
| June 12, 2026 | -33.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Avalon Holdings Corp. | 12.60% |
| Clean Harbors, Inc. | 26.26% |
| Pacific Green Technologies, Inc. | -99.80% |
| Casella Waste Systems, Inc. | -7.58% |
| Republic Services, Inc. | -3.70% |