Quest Resource Holding Corp (QRHC)
7.05
+0.11
(+1.58%)
USD |
NASDAQ |
Nov 21, 16:00
7.05
0.00 (0.00%)
After-Hours: 20:00
Quest Resource 1 Year Total Returns (Daily): -2.89% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -2.89% |
| November 20, 2024 | -5.19% |
| November 19, 2024 | -7.58% |
| November 18, 2024 | -6.34% |
| November 15, 2024 | -4.15% |
| November 14, 2024 | -6.98% |
| November 13, 2024 | -4.43% |
| November 12, 2024 | -4.86% |
| November 11, 2024 | -1.89% |
| November 08, 2024 | -2.38% |
| November 07, 2024 | 11.08% |
| November 06, 2024 | 10.26% |
| November 05, 2024 | 6.61% |
| November 04, 2024 | 3.37% |
| November 01, 2024 | 11.63% |
| October 31, 2024 | 7.59% |
| October 30, 2024 | 9.50% |
| October 29, 2024 | 9.18% |
| October 28, 2024 | 9.18% |
| October 25, 2024 | 10.90% |
| October 24, 2024 | 12.19% |
| October 23, 2024 | 12.88% |
| October 22, 2024 | 11.87% |
| October 21, 2024 | 11.87% |
| October 18, 2024 | 15.33% |
| Date | Value |
|---|---|
| October 17, 2024 | 13.79% |
| October 16, 2024 | 14.34% |
| October 15, 2024 | 10.56% |
| October 14, 2024 | 10.97% |
| October 11, 2024 | 11.31% |
| October 10, 2024 | 10.36% |
| October 09, 2024 | 9.63% |
| October 08, 2024 | 6.26% |
| October 07, 2024 | 6.00% |
| October 04, 2024 | 10.50% |
| October 03, 2024 | 8.46% |
| October 02, 2024 | 6.27% |
| October 01, 2024 | 7.97% |
| September 30, 2024 | 7.84% |
| September 27, 2024 | 12.92% |
| September 26, 2024 | 18.95% |
| September 25, 2024 | 19.95% |
| September 24, 2024 | 22.74% |
| September 23, 2024 | 23.84% |
| September 20, 2024 | 19.04% |
| September 19, 2024 | 15.17% |
| September 18, 2024 | 14.17% |
| September 17, 2024 | 12.56% |
| September 16, 2024 | 11.28% |
| September 13, 2024 | 15.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.76%
Minimum
Jun 26 2020
480.0%
Maximum
Jul 09 2021
53.66%
Average
18.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Clean Harbors Inc | 52.37% |
| Waste Management Inc | 30.98% |
| Global Ecology Corp | -- |
| Strategic Environmental & Energy Resources Inc | -4.94% |
| Casella Waste Systems Inc | 39.15% |