Defiance Nasdaq 100 Income Target ETF (QQQT)
17.76
+0.01
(+0.07%)
USD |
NASDAQ |
Sep 04, 16:00
17.77
+0.01
(+0.06%)
After-Hours: 20:00
QQQT Total Return Price : 17.76 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.76 |
| September 03, 2026 | 17.75 |
| September 02, 2026 | 17.60 |
| September 01, 2026 | 17.53 |
| August 31, 2026 | 17.77 |
| August 28, 2026 | 17.77 |
| August 27, 2026 | 17.83 |
| August 26, 2026 | 17.63 |
| August 25, 2026 | 17.60 |
| August 24, 2026 | 17.49 |
| August 21, 2026 | 17.67 |
| August 20, 2026 | 17.59 |
| August 19, 2026 | 17.73 |
| August 18, 2026 | 17.77 |
| August 17, 2026 | 18.03 |
| August 14, 2026 | 18.06 |
| August 13, 2026 | 18.05 |
| August 12, 2026 | 17.85 |
| August 11, 2026 | 17.75 |
| August 10, 2026 | 17.80 |
| August 07, 2026 | 17.82 |
| August 06, 2026 | 17.66 |
| August 05, 2026 | 17.74 |
| August 04, 2026 | 17.82 |
| August 03, 2026 | 17.25 |
| Date | Value |
|---|---|
| July 31, 2026 | 17.03 |
| July 30, 2026 | 16.93 |
| July 29, 2026 | 16.46 |
| July 28, 2026 | 16.89 |
| July 27, 2026 | 16.86 |
| July 24, 2026 | 16.89 |
| July 23, 2026 | 17.09 |
| July 22, 2026 | 17.40 |
| July 21, 2026 | 17.45 |
| July 20, 2026 | 17.15 |
| July 17, 2026 | 17.14 |
| July 16, 2026 | 17.37 |
| July 15, 2026 | 17.62 |
| July 14, 2026 | 17.68 |
| July 13, 2026 | 17.51 |
| July 10, 2026 | 17.80 |
| July 09, 2026 | 17.75 |
| July 08, 2026 | 17.51 |
| July 07, 2026 | 17.48 |
| July 06, 2026 | 17.78 |
| July 02, 2026 | 17.56 |
| July 01, 2026 | 17.87 |
| June 30, 2026 | 18.15 |
| June 29, 2026 | 17.82 |
| June 26, 2026 | 17.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median