Defiance Nasdaq 100 Income Target ETF (QQQT)
19.15
-0.04
(-0.22%)
USD |
NASDAQ |
Sep 20, 16:00
19.18
+0.03
(+0.18%)
After-Hours: 20:00
QQQT Total Return Price: 19.15 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 19.15 |
September 19, 2024 | 19.19 |
September 18, 2024 | 18.73 |
September 17, 2024 | 18.78 |
September 16, 2024 | 18.78 |
September 13, 2024 | 18.86 |
September 12, 2024 | 18.77 |
September 11, 2024 | 18.61 |
September 10, 2024 | 18.25 |
September 09, 2024 | 18.08 |
September 06, 2024 | 17.87 |
September 05, 2024 | 18.31 |
September 04, 2024 | 18.32 |
September 03, 2024 | 18.36 |
August 30, 2024 | 18.95 |
August 29, 2024 | 18.71 |
August 28, 2024 | 18.71 |
August 27, 2024 | 18.94 |
August 26, 2024 | 18.90 |
August 23, 2024 | 19.07 |
August 22, 2024 | 18.85 |
August 21, 2024 | 19.17 |
August 20, 2024 | 19.11 |
August 19, 2024 | 19.15 |
August 16, 2024 | 18.93 |
Date | Value |
---|---|
August 15, 2024 | 18.89 |
August 14, 2024 | 18.49 |
August 13, 2024 | 18.49 |
August 12, 2024 | 18.06 |
August 09, 2024 | 18.03 |
August 08, 2024 | 17.95 |
August 07, 2024 | 17.44 |
August 06, 2024 | 17.60 |
August 05, 2024 | 17.51 |
August 02, 2024 | 17.91 |
August 01, 2024 | 18.29 |
July 31, 2024 | 18.72 |
July 30, 2024 | 18.19 |
July 29, 2024 | 18.43 |
July 26, 2024 | 18.38 |
July 25, 2024 | 18.23 |
July 24, 2024 | 18.38 |
July 23, 2024 | 19.08 |
July 22, 2024 | 19.10 |
July 19, 2024 | 18.88 |
July 18, 2024 | 19.04 |
July 17, 2024 | 19.17 |
July 16, 2024 | 19.71 |
July 15, 2024 | 19.69 |
July 12, 2024 | 19.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.44
Minimum
Aug 07 2024
20.02
Maximum
Jul 10 2024
18.83
Average
18.89
Median