Defiance Nasdaq 100 Income Target ETF (QQQT)
17.36
+0.07
(+0.38%)
USD |
NASDAQ |
Oct 27, 10:02
QQQT Total Return Price : 17.36 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 17.29 |
| October 23, 2026 | 17.14 |
| October 22, 2026 | 17.10 |
| October 21, 2026 | 17.59 |
| October 20, 2026 | 17.44 |
| October 19, 2026 | 17.42 |
| October 16, 2026 | 17.23 |
| October 15, 2026 | 17.69 |
| October 14, 2026 | 17.67 |
| October 13, 2026 | 18.07 |
| October 12, 2026 | 18.06 |
| October 09, 2026 | 18.17 |
| October 08, 2026 | 18.11 |
| October 07, 2026 | 18.33 |
| October 06, 2026 | 18.36 |
| October 05, 2026 | 18.30 |
| October 02, 2026 | 18.20 |
| October 01, 2026 | 18.01 |
| September 30, 2026 | 18.00 |
| September 29, 2026 | 18.03 |
| September 28, 2026 | 17.90 |
| September 25, 2026 | 18.09 |
| September 24, 2026 | 18.03 |
| September 23, 2026 | 18.01 |
| September 22, 2026 | 18.14 |
| Date | Value |
|---|---|
| September 21, 2026 | 18.03 |
| September 18, 2026 | 17.53 |
| September 17, 2026 | 17.46 |
| September 16, 2026 | 17.16 |
| September 15, 2026 | 17.14 |
| September 14, 2026 | 17.26 |
| September 11, 2026 | 17.37 |
| September 10, 2026 | 17.26 |
| September 09, 2026 | 17.42 |
| September 08, 2026 | 17.42 |
| September 04, 2026 | 17.47 |
| September 03, 2026 | 17.45 |
| September 02, 2026 | 17.31 |
| September 01, 2026 | 17.24 |
| August 31, 2026 | 17.48 |
| August 28, 2026 | 17.48 |
| August 27, 2026 | 17.53 |
| August 26, 2026 | 17.34 |
| August 25, 2026 | 17.31 |
| August 24, 2026 | 17.20 |
| August 21, 2026 | 17.37 |
| August 20, 2026 | 17.30 |
| August 19, 2026 | 17.44 |
| August 18, 2026 | 17.48 |
| August 17, 2026 | 17.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median