State Street Tech Sel Sec SPDR Pr In ETF (XLKI)
26.17
-0.69
(-2.57%)
USD |
NYSEARCA |
Sep 01, 15:42
XLKI Total Return Level : 32.59 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 32.59 |
| August 28, 2026 | 32.43 |
| August 27, 2026 | 32.66 |
| August 26, 2026 | 31.95 |
| August 25, 2026 | 31.80 |
| August 24, 2026 | 31.48 |
| August 21, 2026 | 31.92 |
| August 20, 2026 | 31.85 |
| August 19, 2026 | 31.90 |
| August 18, 2026 | 32.24 |
| August 17, 2026 | 32.97 |
| August 14, 2026 | 32.90 |
| August 13, 2026 | 32.93 |
| August 12, 2026 | 32.65 |
| August 11, 2026 | 32.26 |
| August 10, 2026 | 32.26 |
| August 07, 2026 | 32.38 |
| August 06, 2026 | 32.08 |
| August 05, 2026 | 32.12 |
| August 04, 2026 | 32.11 |
| August 03, 2026 | 30.93 |
| July 31, 2026 | 30.52 |
| July 30, 2026 | 30.51 |
| July 29, 2026 | 29.05 |
| July 28, 2026 | 29.79 |
| Date | Value |
|---|---|
| July 27, 2026 | 30.27 |
| July 24, 2026 | 30.48 |
| July 23, 2026 | 30.81 |
| July 22, 2026 | 31.14 |
| July 21, 2026 | 31.18 |
| July 20, 2026 | 30.44 |
| July 17, 2026 | 30.41 |
| July 16, 2026 | 30.62 |
| July 15, 2026 | 31.18 |
| July 14, 2026 | 31.44 |
| July 13, 2026 | 31.07 |
| July 10, 2026 | 31.75 |
| July 09, 2026 | 31.66 |
| July 08, 2026 | 31.03 |
| July 07, 2026 | 30.63 |
| July 06, 2026 | 31.36 |
| July 02, 2026 | 30.84 |
| July 01, 2026 | 31.61 |
| June 30, 2026 | 32.31 |
| June 29, 2026 | 31.50 |
| June 26, 2026 | 30.87 |
| June 25, 2026 | 31.25 |
| June 24, 2026 | 31.05 |
| June 23, 2026 | 31.28 |
| June 22, 2026 | 32.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median