Invesco NASDAQ Next Gen 100 ETF Hdg (QQJR.F.TO)
17.38
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
QQJR.F.TO Price: 17.38 for Oct. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 04, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.000 |
Oct 03, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.000 |
Oct 02, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.000 |
Oct 01, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -- |
Sep 30, 2024 | 17.33 | 17.38 | 17.33 | 17.38 | 200.00 |
Sep 27, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 26, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 25, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 24, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 23, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 20, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 19, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 18, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 17, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 16, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 13, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 12, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 11, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 10, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 09, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 06, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.000 |
Sep 05, 2024 | 17.19 | 17.19 | 17.18 | 17.18 | 500.00 |
Sep 04, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Sep 03, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Aug 30, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.67
Minimum
Sep 29 2022
22.29
Maximum
Nov 22 2021
16.84
Average
16.09
Median
Jan 24 2024