Invesco S&P US Ttl Mrkt ESGTiltETFCADHdg (IUTE.F.TO)
21.79
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
IUTE.F.TO Price: 21.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000 |
| Nov 01, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -- |
| Oct 31, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000 |
| Oct 30, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000 |
| Oct 29, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.000 |
| Oct 28, 2024 | 21.82 | 21.82 | 21.79 | 21.79 | 11500.00 |
| Oct 25, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 22, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 21, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 18, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 150.00 |
| Oct 16, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 15, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 11, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 10, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 09, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 08, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 07, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 04, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 03, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 02, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.000 |
| Oct 01, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -- |
| Sep 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.29
Minimum
Oct 03 2022
21.79
Maximum
Oct 28 2024
17.04
Average
15.29
Median
Oct 03 2022