Invesco S&P US Total Mrkt ESG ETF (IUCE.TO)
23.44
0.00 (0.00%)
CAD |
TSX |
May 02, 16:00
IUCE.TO Price: 23.44 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
May 01, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | -- |
Apr 30, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 29, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 26, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 25, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 24, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 23, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 22, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 19, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 100.00 |
Apr 18, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.000 |
Apr 17, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.000 |
Apr 16, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 100.00 |
Apr 15, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Apr 12, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Apr 11, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Apr 10, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Apr 09, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Apr 08, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Apr 05, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Apr 04, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Apr 03, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.000 |
Apr 02, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 100.00 |
Apr 01, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
Mar 28, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
May 01 2023
24.28
Maximum
Apr 02 2024
21.20
Average
20.52
Median
Sep 22 2023