Invesco ESG NASDAQ Next Gen 100 ETF (QQJE.TO)
18.82
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
QQJE.TO Price: 18.82 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
May 30, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
May 29, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
May 28, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
May 27, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
May 24, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
May 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
May 22, 2024 | 18.83 | 18.83 | 18.82 | 18.82 | 200.00 |
May 21, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.000 |
May 17, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 100.00 |
May 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 15, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 14, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 13, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 10, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 09, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 08, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 07, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 06, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 03, 2024 | 18.17 | 18.17 | 18.10 | 18.10 | 300.00 |
May 02, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.000 |
May 01, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -- |
Apr 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.000 |
Apr 29, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.000 |
Apr 26, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.97
Minimum
Nov 17 2022
20.56
Maximum
Nov 18 2021
17.63
Average
18.02
Median
Feb 20 2024