Invesco NASDAQ 100 Equal Weight ETF Hdg (QQEQ.F.TO)
23.00
+0.12
(+0.52%)
CAD |
TSX |
Oct 04, 16:00
QQEQ.F.TO Total Return Price: 23.00 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.00 |
October 03, 2024 | 22.88 |
October 02, 2024 | 22.88 |
October 01, 2024 | 22.99 |
September 30, 2024 | 22.99 |
September 27, 2024 | 23.10 |
September 26, 2024 | 22.98 |
September 25, 2024 | 22.98 |
September 24, 2024 | 22.98 |
September 23, 2024 | 22.78 |
September 20, 2024 | 22.78 |
September 19, 2024 | 22.98 |
September 18, 2024 | 22.58 |
September 17, 2024 | 22.59 |
September 16, 2024 | 22.59 |
September 13, 2024 | 22.59 |
September 12, 2024 | 22.04 |
September 11, 2024 | 22.04 |
September 10, 2024 | 22.04 |
September 09, 2024 | 21.80 |
September 06, 2024 | 21.80 |
September 05, 2024 | 22.15 |
September 04, 2024 | 22.37 |
September 03, 2024 | 22.42 |
August 30, 2024 | 22.65 |
Date | Value |
---|---|
August 29, 2024 | 22.65 |
August 28, 2024 | 22.54 |
August 27, 2024 | 22.78 |
August 26, 2024 | 22.67 |
August 23, 2024 | 22.67 |
August 22, 2024 | 22.67 |
August 21, 2024 | 22.76 |
August 20, 2024 | 22.76 |
August 19, 2024 | 22.59 |
August 16, 2024 | 22.59 |
August 15, 2024 | 22.54 |
August 14, 2024 | 21.71 |
August 13, 2024 | 21.71 |
August 12, 2024 | 21.71 |
August 09, 2024 | 21.71 |
August 08, 2024 | 21.18 |
August 07, 2024 | 21.18 |
August 06, 2024 | 21.45 |
August 02, 2024 | 22.68 |
August 01, 2024 | 22.68 |
July 31, 2024 | 22.68 |
July 30, 2024 | 22.39 |
July 29, 2024 | 22.39 |
July 26, 2024 | 22.39 |
July 25, 2024 | 22.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.57
Minimum
Oct 13 2022
23.10
Maximum
Sep 27 2024
19.61
Average
19.77
Median