Invesco QQQ Income Advantage ETF (QQA)
50.37
-0.53
(-1.04%)
USD |
NASDAQ |
Nov 14, 16:00
50.44
+0.07
(+0.14%)
Pre-Market: 20:00
QQA Total Return Level: 51.68 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 51.68 |
| November 13, 2024 | 52.23 |
| November 12, 2024 | 52.28 |
| November 11, 2024 | 52.09 |
| November 08, 2024 | 52.33 |
| November 07, 2024 | 51.93 |
| November 06, 2024 | 51.85 |
| November 05, 2024 | 50.34 |
| November 04, 2024 | 50.20 |
| November 01, 2024 | 50.33 |
| October 31, 2024 | 49.72 |
| October 30, 2024 | 50.97 |
| October 29, 2024 | 51.24 |
| October 28, 2024 | 50.69 |
| October 25, 2024 | 50.60 |
| October 24, 2024 | 50.45 |
| October 23, 2024 | 49.89 |
| October 22, 2024 | 50.48 |
| October 21, 2024 | 50.74 |
| October 18, 2024 | 50.34 |
| October 17, 2024 | 50.45 |
| October 16, 2024 | 50.07 |
| October 15, 2024 | 49.98 |
| October 14, 2024 | 50.76 |
| October 11, 2024 | 50.16 |
| Date | Value |
|---|---|
| October 10, 2024 | 50.04 |
| October 09, 2024 | 50.06 |
| October 08, 2024 | 49.82 |
| October 07, 2024 | 49.27 |
| October 04, 2024 | 49.75 |
| October 03, 2024 | 49.19 |
| October 02, 2024 | 49.30 |
| October 01, 2024 | 49.15 |
| September 30, 2024 | 49.61 |
| September 27, 2024 | 49.54 |
| September 26, 2024 | 49.64 |
| September 25, 2024 | 49.37 |
| September 24, 2024 | 49.32 |
| September 23, 2024 | 49.24 |
| September 20, 2024 | 49.11 |
| September 19, 2024 | 49.50 |
| September 18, 2024 | 48.36 |
| September 17, 2024 | 48.47 |
| September 16, 2024 | 48.42 |
| September 13, 2024 | 48.59 |
| September 12, 2024 | 48.37 |
| September 11, 2024 | 48.08 |
| September 10, 2024 | 47.17 |
| September 09, 2024 | 46.79 |
| September 06, 2024 | 46.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.80
Minimum
Aug 05 2024
52.33
Maximum
Nov 08 2024
48.88
Average
48.79
Median