Quest Patent Research Corp (QPRC)
0.2715
+0.01
(+2.91%)
USD |
OTCM |
May 17, 16:00
Quest Patent Research Total Return Price: 0.2715 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.2715 |
| May 16, 2024 | 0.2639 |
| May 15, 2024 | 0.2222 |
| May 14, 2024 | 0.52 |
| May 13, 2024 | 0.52 |
| May 10, 2024 | 0.6198 |
| May 09, 2024 | 0.6198 |
| May 08, 2024 | 0.6198 |
| May 07, 2024 | 0.59 |
| May 06, 2024 | 0.59 |
| May 03, 2024 | 0.59 |
| May 02, 2024 | 0.59 |
| May 01, 2024 | 0.68 |
| April 30, 2024 | 0.2511 |
| April 29, 2024 | 0.2511 |
| April 26, 2024 | 0.2511 |
| April 25, 2024 | 0.2511 |
| April 24, 2024 | 0.2511 |
| April 23, 2024 | 0.70 |
| April 22, 2024 | 0.70 |
| April 19, 2024 | 0.70 |
| April 18, 2024 | 0.70 |
| April 17, 2024 | 0.70 |
| April 16, 2024 | 0.70 |
| April 15, 2024 | 0.70 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.70 |
| April 11, 2024 | 0.70 |
| April 10, 2024 | 0.70 |
| April 09, 2024 | 0.69 |
| April 08, 2024 | 0.69 |
| April 05, 2024 | 0.69 |
| April 04, 2024 | 0.69 |
| April 03, 2024 | 0.50 |
| April 02, 2024 | 0.50 |
| April 01, 2024 | 0.50 |
| March 28, 2024 | 0.50 |
| March 27, 2024 | 0.20 |
| March 26, 2024 | 0.20 |
| March 25, 2024 | 0.20 |
| March 22, 2024 | 0.20 |
| March 21, 2024 | 0.20 |
| March 20, 2024 | 0.20 |
| March 19, 2024 | 0.20 |
| March 18, 2024 | 0.20 |
| March 15, 2024 | 0.1561 |
| March 14, 2024 | 0.1711 |
| March 13, 2024 | 0.1711 |
| March 12, 2024 | 0.1711 |
| March 11, 2024 | 0.1625 |
| March 08, 2024 | 0.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1151
Minimum
Sep 19 2023
4.10
Maximum
Mar 01 2021
0.9751
Average
0.775
Median
Feb 18 2020
Total Return Price Benchmarks
| CBIZ Inc | 77.99 |
| Viad Corp | 35.26 |
| First Advantage Corp | 16.40 |
| Avalon Holdings Corp | 2.40 |
| Compx International Inc | 24.62 |