QMC Quantum Minerals Corp (QMCQF)

0.0615 -0.01 (-12.89%) USD  |  OTCM  |  Apr 26, 11:57
More

QMC Quantum Minerals Price: 0.0615 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0611 0.0706 0.0607 0.0706 27315.00
Apr 24, 2024 0.0576 0.0576 0.0576 0.0576 115.00
Apr 23, 2024 0.0630 0.0630 0.0630 0.0630 300.00
Apr 22, 2024 0.0658 0.0658 0.0658 0.0658 735.00
Apr 19, 2024 0.0577 0.0577 0.0577 0.0577 0.000
Apr 18, 2024 0.0616 0.0616 0.0576 0.0577 3105.00
Apr 17, 2024 0.0634 0.0636 0.0606 0.0620 8655.00
Apr 16, 2024 0.0642 0.0642 0.0640 0.0640 7104.00
Apr 15, 2024 0.0679 0.0679 0.065 0.065 33528.00
Apr 12, 2024 0.0761 0.0761 0.0736 0.0736 19335.00
Apr 11, 2024 0.0746 0.0746 0.0746 0.0746 3000.00
Apr 10, 2024 0.064 0.0786 0.064 0.073 28655.00
Apr 09, 2024 0.091 0.091 0.0768 0.0768 4738.00
Apr 08, 2024 0.0576 0.0867 0.0576 0.0867 55371.00
Apr 05, 2024 0.068 0.072 0.0648 0.07 92200.00
Apr 04, 2024 0.0572 0.0756 0.0551 0.0671 32705.00
Apr 03, 2024 0.0594 0.0594 0.0594 0.0594 8417.00
Apr 02, 2024 0.0578 0.058 0.0578 0.058 23015.00
Apr 01, 2024 0.0577 0.0577 0.0577 0.0577 3500.00
Mar 28, 2024 0.0583 0.0588 0.0583 0.0588 21050.00
Mar 27, 2024 0.0586 0.0591 0.0584 0.0585 5285.00
Mar 26, 2024 0.0525 0.0569 0.0525 0.056 6775.00
Mar 25, 2024 0.0495 0.0554 0.0495 0.0545 9250.00
Mar 22, 2024 0.0532 0.0532 0.0532 0.0532 200.00
Mar 21, 2024 0.0538 0.0564 0.0509 0.0564 50040.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Mar 17 2020
0.41
Maximum
Jan 21 2021
0.1438
Average
0.126
Median
Sep 20 2022

Price Benchmarks

Nuinsco Resources Ltd 0.0035
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.56
Gold Royalty Corp 2.16

Price Related Metrics

Price to Book Value 2.478
Earnings Yield -4.06%
Market Cap 5.911M