Simplify Multi-QIS Alternative ETF (QIS)
10.49
+0.34
(+3.38%)
USD |
NYSEARCA |
Aug 27, 16:00
QIS Total Return Price : 10.49 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 10.49 |
| August 26, 2026 | 10.14 |
| August 25, 2026 | 10.09 |
| August 24, 2026 | 10.65 |
| August 21, 2026 | 11.11 |
| August 20, 2026 | 11.13 |
| August 19, 2026 | 11.07 |
| August 18, 2026 | 10.78 |
| August 17, 2026 | 10.78 |
| August 14, 2026 | 10.32 |
| August 13, 2026 | 10.17 |
| August 12, 2026 | 10.35 |
| August 11, 2026 | 10.34 |
| August 10, 2026 | 10.32 |
| August 07, 2026 | 9.541 |
| August 06, 2026 | 9.497 |
| August 05, 2026 | 9.142 |
| August 04, 2026 | 9.195 |
| August 03, 2026 | 9.363 |
| July 31, 2026 | 10.00 |
| July 30, 2026 | 9.749 |
| July 29, 2026 | 9.783 |
| July 28, 2026 | 9.318 |
| July 27, 2026 | 9.742 |
| July 24, 2026 | 10.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 10.97 |
| July 22, 2026 | 10.65 |
| July 21, 2026 | 10.56 |
| July 20, 2026 | 10.12 |
| July 17, 2026 | 10.06 |
| July 16, 2026 | 9.920 |
| July 15, 2026 | 10.25 |
| July 14, 2026 | 10.31 |
| July 13, 2026 | 10.05 |
| July 10, 2026 | 9.711 |
| July 09, 2026 | 9.822 |
| July 08, 2026 | 9.800 |
| July 07, 2026 | 9.784 |
| July 06, 2026 | 9.974 |
| July 02, 2026 | 9.715 |
| July 01, 2026 | 9.962 |
| June 30, 2026 | 10.02 |
| June 29, 2026 | 9.877 |
| June 26, 2026 | 9.757 |
| June 25, 2026 | 10.03 |
| June 24, 2026 | 9.864 |
| June 23, 2026 | 10.20 |
| June 22, 2026 | 10.48 |
| June 18, 2026 | 10.58 |
| June 17, 2026 | 10.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median