Simplify Multi-QIS Alternative ETF (QIS)
10.79
-0.22
(-1.98%)
USD |
NYSEARCA |
Sep 28, 16:00
QIS Total Return Price : 10.79 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 10.79 |
| September 25, 2026 | 11.00 |
| September 24, 2026 | 11.33 |
| September 23, 2026 | 11.31 |
| September 22, 2026 | 11.10 |
| September 21, 2026 | 11.21 |
| September 18, 2026 | 11.53 |
| September 17, 2026 | 11.40 |
| September 16, 2026 | 12.01 |
| September 15, 2026 | 12.24 |
| September 14, 2026 | 11.79 |
| September 11, 2026 | 11.85 |
| September 10, 2026 | 12.33 |
| September 09, 2026 | 11.60 |
| September 08, 2026 | 11.07 |
| September 04, 2026 | 10.75 |
| September 03, 2026 | 10.76 |
| September 02, 2026 | 10.95 |
| September 01, 2026 | 11.05 |
| August 31, 2026 | 10.48 |
| August 28, 2026 | 10.00 |
| August 27, 2026 | 10.04 |
| August 26, 2026 | 9.715 |
| August 25, 2026 | 9.668 |
| August 24, 2026 | 10.20 |
| Date | Value |
|---|---|
| August 21, 2026 | 10.64 |
| August 20, 2026 | 10.66 |
| August 19, 2026 | 10.60 |
| August 18, 2026 | 10.32 |
| August 17, 2026 | 10.32 |
| August 14, 2026 | 9.884 |
| August 13, 2026 | 9.739 |
| August 12, 2026 | 9.910 |
| August 11, 2026 | 9.905 |
| August 10, 2026 | 9.881 |
| August 07, 2026 | 9.138 |
| August 06, 2026 | 9.096 |
| August 05, 2026 | 8.756 |
| August 04, 2026 | 8.806 |
| August 03, 2026 | 8.967 |
| July 31, 2026 | 9.578 |
| July 30, 2026 | 9.337 |
| July 29, 2026 | 9.370 |
| July 28, 2026 | 8.924 |
| July 27, 2026 | 9.330 |
| July 24, 2026 | 9.993 |
| July 23, 2026 | 10.50 |
| July 22, 2026 | 10.20 |
| July 21, 2026 | 10.12 |
| July 20, 2026 | 9.692 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median