Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)
24.52
-0.08
(-0.33%)
USD |
NYSE |
Aug 27, 16:00
24.46
-0.06
(-0.24%)
Pre-Market: 20:00
HFND Total Return Price : 24.52 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 24.52 |
| August 26, 2026 | 24.60 |
| August 25, 2026 | 24.50 |
| August 24, 2026 | 24.46 |
| August 21, 2026 | 24.52 |
| August 20, 2026 | 24.44 |
| August 19, 2026 | 24.51 |
| August 18, 2026 | 24.57 |
| August 17, 2026 | 24.73 |
| August 14, 2026 | 24.74 |
| August 13, 2026 | 24.68 |
| August 12, 2026 | 24.62 |
| August 11, 2026 | 24.59 |
| August 10, 2026 | 24.65 |
| August 07, 2026 | 24.63 |
| August 06, 2026 | 24.49 |
| August 05, 2026 | 24.59 |
| August 04, 2026 | 24.71 |
| August 03, 2026 | 24.37 |
| July 31, 2026 | 24.21 |
| July 30, 2026 | 24.25 |
| July 29, 2026 | 23.96 |
| July 28, 2026 | 24.17 |
| July 27, 2026 | 24.24 |
| July 24, 2026 | 24.22 |
| Date | Value |
|---|---|
| July 23, 2026 | 24.25 |
| July 22, 2026 | 24.32 |
| July 21, 2026 | 24.33 |
| July 20, 2026 | 24.09 |
| July 17, 2026 | 24.22 |
| July 16, 2026 | 24.24 |
| July 15, 2026 | 24.34 |
| July 14, 2026 | 24.40 |
| July 13, 2026 | 24.34 |
| July 10, 2026 | 24.50 |
| July 09, 2026 | 24.49 |
| July 08, 2026 | 24.39 |
| July 07, 2026 | 24.42 |
| July 06, 2026 | 24.61 |
| July 02, 2026 | 24.40 |
| July 01, 2026 | 24.42 |
| June 30, 2026 | 24.53 |
| June 29, 2026 | 24.48 |
| June 26, 2026 | 24.34 |
| June 25, 2026 | 24.45 |
| June 24, 2026 | 24.38 |
| June 23, 2026 | 24.39 |
| June 22, 2026 | 24.71 |
| June 18, 2026 | 24.68 |
| June 17, 2026 | 24.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median