American Century Quality Dvrs Intl ETF (QINT)
48.54
-0.15
(-0.31%)
USD |
NYSEARCA |
Apr 24, 16:00
48.54
0.00 (0.00%)
After-Hours: 20:00
QINT Net Asset Value: 48.72 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 48.72 |
April 22, 2024 | 48.15 |
April 19, 2024 | 47.55 |
April 18, 2024 | 47.60 |
April 17, 2024 | 47.58 |
April 16, 2024 | 47.61 |
April 15, 2024 | 48.04 |
April 12, 2024 | 48.20 |
April 11, 2024 | 49.03 |
April 10, 2024 | 48.93 |
April 09, 2024 | 49.53 |
April 08, 2024 | 49.52 |
April 05, 2024 | 49.31 |
April 04, 2024 | 49.11 |
April 03, 2024 | 49.52 |
April 02, 2024 | 49.14 |
April 01, 2024 | 49.34 |
March 28, 2024 | 49.66 |
March 27, 2024 | 49.80 |
March 26, 2024 | 49.49 |
March 25, 2024 | 49.41 |
March 22, 2024 | 49.40 |
March 21, 2024 | 49.55 |
March 20, 2024 | 49.59 |
March 19, 2024 | 49.17 |
Date | Value |
---|---|
March 18, 2024 | 49.00 |
March 15, 2024 | 48.93 |
March 14, 2024 | 48.88 |
March 13, 2024 | 49.18 |
March 12, 2024 | 49.27 |
March 11, 2024 | 48.82 |
March 08, 2024 | 49.00 |
March 07, 2024 | 49.30 |
March 06, 2024 | 48.82 |
March 05, 2024 | 48.28 |
March 04, 2024 | 48.41 |
March 01, 2024 | 48.63 |
February 29, 2024 | 48.16 |
February 28, 2024 | 47.98 |
February 27, 2024 | 48.20 |
February 26, 2024 | 48.14 |
February 23, 2024 | 48.17 |
February 22, 2024 | 48.10 |
February 21, 2024 | 47.50 |
February 20, 2024 | 47.55 |
February 16, 2024 | 47.38 |
February 15, 2024 | 47.34 |
February 14, 2024 | 46.75 |
February 13, 2024 | 46.16 |
February 12, 2024 | 46.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
28.69
Minimum
Mar 23 2020
53.73
Maximum
Jun 07 2021
43.82
Average
43.28
Median
Sep 01 2020