Goldman Sachs MarketBeta Intl Eq ETF (GSID)
58.01
+0.11
(+0.19%)
USD |
BATS |
May 20, 16:00
GSID Net Asset Value: 58.04 for May 20, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 20, 2024 | 58.04 |
May 17, 2024 | 57.89 |
May 16, 2024 | 57.88 |
May 15, 2024 | 57.74 |
May 14, 2024 | 57.25 |
May 13, 2024 | 57.14 |
May 10, 2024 | 56.97 |
May 09, 2024 | 56.65 |
May 08, 2024 | 56.42 |
May 07, 2024 | 56.75 |
May 06, 2024 | 56.24 |
May 03, 2024 | 56.05 |
May 02, 2024 | 55.43 |
May 01, 2024 | 55.08 |
April 30, 2024 | 55.31 |
April 29, 2024 | 55.37 |
April 26, 2024 | 55.11 |
April 25, 2024 | 54.86 |
April 24, 2024 | 55.29 |
April 23, 2024 | 55.17 |
April 22, 2024 | 54.51 |
April 19, 2024 | 54.07 |
April 18, 2024 | 54.35 |
April 17, 2024 | 54.12 |
April 16, 2024 | 54.26 |
Date | Value |
---|---|
April 15, 2024 | 55.20 |
April 12, 2024 | 55.40 |
April 11, 2024 | 55.58 |
April 10, 2024 | 55.93 |
April 09, 2024 | 56.45 |
April 08, 2024 | 56.43 |
April 05, 2024 | 55.99 |
April 04, 2024 | 56.66 |
April 03, 2024 | 56.26 |
April 02, 2024 | 56.11 |
April 01, 2024 | 56.28 |
March 28, 2024 | 56.70 |
March 27, 2024 | 56.81 |
March 26, 2024 | 56.65 |
March 25, 2024 | 56.61 |
March 22, 2024 | 56.69 |
March 21, 2024 | 57.03 |
March 20, 2024 | 56.31 |
March 19, 2024 | 56.40 |
March 18, 2024 | 56.43 |
March 15, 2024 | 56.22 |
March 14, 2024 | 56.43 |
March 13, 2024 | 56.69 |
March 12, 2024 | 56.58 |
March 11, 2024 | 56.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
38.72
Minimum
May 14 2020
58.73
Maximum
Sep 07 2021
50.97
Average
51.33
Median
Nov 30 2023