Goldman Sachs ActiveBeta® Intl Eq ETF (GSIE)
33.28
-0.14
(-0.40%)
USD |
NYSEARCA |
Apr 25, 16:00
33.28
0.00 (0.00%)
After-Hours: 20:00
GSIE Net Asset Value: 33.45 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 33.45 |
April 23, 2024 | 33.45 |
April 22, 2024 | 33.07 |
April 19, 2024 | 32.79 |
April 18, 2024 | 32.89 |
April 17, 2024 | 32.75 |
April 16, 2024 | 32.81 |
April 15, 2024 | 33.30 |
April 12, 2024 | 33.41 |
April 11, 2024 | 33.56 |
April 10, 2024 | 33.75 |
April 09, 2024 | 34.07 |
April 08, 2024 | 34.10 |
April 05, 2024 | 33.88 |
April 04, 2024 | 34.21 |
April 03, 2024 | 34.01 |
April 02, 2024 | 33.89 |
April 01, 2024 | 34.05 |
March 28, 2024 | 34.27 |
March 27, 2024 | 34.31 |
March 26, 2024 | 34.18 |
March 25, 2024 | 34.16 |
March 22, 2024 | 34.18 |
March 21, 2024 | 34.39 |
March 20, 2024 | 34.04 |
Date | Value |
---|---|
March 19, 2024 | 34.07 |
March 18, 2024 | 34.08 |
March 15, 2024 | 33.98 |
March 14, 2024 | 34.09 |
March 13, 2024 | 34.24 |
March 12, 2024 | 34.13 |
March 11, 2024 | 33.98 |
March 08, 2024 | 34.29 |
March 07, 2024 | 34.14 |
March 06, 2024 | 33.77 |
March 05, 2024 | 33.55 |
March 04, 2024 | 33.55 |
March 01, 2024 | 33.56 |
February 29, 2024 | 33.34 |
February 28, 2024 | 33.29 |
February 27, 2024 | 33.42 |
February 26, 2024 | 33.39 |
February 23, 2024 | 33.40 |
February 22, 2024 | 33.28 |
February 21, 2024 | 32.99 |
February 20, 2024 | 33.10 |
February 16, 2024 | 32.95 |
February 15, 2024 | 32.70 |
February 14, 2024 | 32.36 |
February 13, 2024 | 32.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.00
Minimum
Mar 23 2020
36.38
Maximum
Sep 07 2021
30.54
Average
30.46
Median