Quality Industrial Corp (QIND)
0.079
0.00 (0.00%)
USD |
OTCM |
May 08, 13:44
Quality Industrial Total Return Price: 0.079 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.0799 |
| May 06, 2024 | 0.07 |
| May 03, 2024 | 0.0775 |
| May 02, 2024 | 0.0849 |
| May 01, 2024 | 0.08 |
| April 30, 2024 | 0.0876 |
| April 29, 2024 | 0.0935 |
| April 26, 2024 | 0.0941 |
| April 25, 2024 | 0.0908 |
| April 24, 2024 | 0.0858 |
| April 23, 2024 | 0.089 |
| April 22, 2024 | 0.098 |
| April 19, 2024 | 0.0962 |
| April 18, 2024 | 0.10 |
| April 17, 2024 | 0.0952 |
| April 16, 2024 | 0.1134 |
| April 15, 2024 | 0.12 |
| April 12, 2024 | 0.12 |
| April 11, 2024 | 0.11 |
| April 10, 2024 | 0.104 |
| April 09, 2024 | 0.1004 |
| April 08, 2024 | 0.1004 |
| April 05, 2024 | 0.16 |
| April 04, 2024 | 0.1245 |
| April 03, 2024 | 0.121 |
| Date | Value |
|---|---|
| April 02, 2024 | 0.12 |
| April 01, 2024 | 0.1199 |
| March 28, 2024 | 0.1199 |
| March 27, 2024 | 0.10 |
| March 26, 2024 | 0.1199 |
| March 25, 2024 | 0.0838 |
| March 22, 2024 | 0.0793 |
| March 21, 2024 | 0.0949 |
| March 20, 2024 | 0.0999 |
| March 19, 2024 | 0.0999 |
| March 18, 2024 | 0.099 |
| March 15, 2024 | 0.099 |
| March 14, 2024 | 0.0999 |
| March 13, 2024 | 0.106 |
| March 12, 2024 | 0.115 |
| March 11, 2024 | 0.129 |
| March 08, 2024 | 0.13 |
| March 07, 2024 | 0.13 |
| March 06, 2024 | 0.1298 |
| March 05, 2024 | 0.1349 |
| March 04, 2024 | 0.134 |
| March 01, 2024 | 0.1244 |
| February 29, 2024 | 0.114 |
| February 28, 2024 | 0.119 |
| February 27, 2024 | 0.115 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
Apr 05 2022
7.00
Maximum
May 15 2019
1.179
Average
0.469
Median
Jun 29 2022
Total Return Price Benchmarks
| Park-Ohio Holdings Corp | 25.95 |
| Next-ChemX Corp | 2.10 |
| Luxfer Holdings PLC | 11.37 |
| Symbotic Inc | 48.16 |
| Chicago Rivet & Machine Co | 17.00 |