WisdomTree U.S. Quality Growth ETF (QGRW)
42.14
+0.32
(+0.77%)
USD |
NYSEARCA |
May 20, 16:00
QGRW Net Asset Value: 42.15 for May 20, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 20, 2024 | 42.15 |
| May 17, 2024 | 41.85 |
| May 16, 2024 | 41.84 |
| May 15, 2024 | 41.99 |
| May 14, 2024 | 41.24 |
| May 13, 2024 | 40.93 |
| May 10, 2024 | 40.93 |
| May 09, 2024 | 40.87 |
| May 08, 2024 | 40.75 |
| May 07, 2024 | 40.81 |
| May 06, 2024 | 40.90 |
| May 03, 2024 | 40.30 |
| May 02, 2024 | 39.53 |
| May 01, 2024 | 38.94 |
| April 30, 2024 | 39.21 |
| April 29, 2024 | 40.08 |
| April 26, 2024 | 39.95 |
| April 25, 2024 | 39.19 |
| April 24, 2024 | 39.43 |
| April 23, 2024 | 39.39 |
| April 22, 2024 | 38.72 |
| April 19, 2024 | 38.34 |
| April 18, 2024 | 39.37 |
| April 17, 2024 | 39.59 |
| April 16, 2024 | 40.09 |
| Date | Value |
|---|---|
| April 15, 2024 | 40.05 |
| April 12, 2024 | 40.86 |
| April 11, 2024 | 41.49 |
| April 10, 2024 | 40.79 |
| April 09, 2024 | 41.08 |
| April 08, 2024 | 41.02 |
| April 05, 2024 | 41.02 |
| April 04, 2024 | 40.39 |
| April 03, 2024 | 41.01 |
| April 02, 2024 | 40.87 |
| April 01, 2024 | 41.23 |
| March 28, 2024 | 41.10 |
| March 27, 2024 | 41.17 |
| March 26, 2024 | 41.14 |
| March 25, 2024 | 41.32 |
| March 22, 2024 | 41.46 |
| March 21, 2024 | 41.40 |
| March 20, 2024 | 41.26 |
| March 19, 2024 | 40.77 |
| March 18, 2024 | 40.59 |
| March 15, 2024 | 40.17 |
| March 14, 2024 | 40.68 |
| March 13, 2024 | 40.76 |
| March 12, 2024 | 41.00 |
| March 11, 2024 | 40.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.91
Minimum
Dec 28 2022
42.15
Maximum
May 20 2024
32.89
Average
32.80
Median