First Trust Large Cap Gr AlphaDEX® ETF (FTC)
117.28
+0.23
(+0.20%)
USD |
NASDAQ |
Apr 25, 16:00
FTC Net Asset Value: 117.09 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 117.09 |
April 24, 2024 | 116.95 |
April 23, 2024 | 116.83 |
April 22, 2024 | 114.67 |
April 19, 2024 | 113.62 |
April 18, 2024 | 115.13 |
April 17, 2024 | 115.80 |
April 16, 2024 | 116.87 |
April 15, 2024 | 116.81 |
April 12, 2024 | 118.54 |
April 11, 2024 | 120.63 |
April 10, 2024 | 119.96 |
April 09, 2024 | 121.20 |
April 08, 2024 | 121.82 |
April 05, 2024 | 121.90 |
April 04, 2024 | 120.18 |
April 03, 2024 | 122.13 |
April 02, 2024 | 121.73 |
April 01, 2024 | 123.09 |
March 28, 2024 | 123.55 |
March 27, 2024 | 123.58 |
March 26, 2024 | 122.83 |
March 25, 2024 | 122.73 |
March 22, 2024 | 123.00 |
March 21, 2024 | 123.53 |
Date | Value |
---|---|
March 20, 2024 | 122.23 |
March 19, 2024 | 120.72 |
March 18, 2024 | 120.29 |
March 15, 2024 | 119.89 |
March 14, 2024 | 121.05 |
March 13, 2024 | 122.07 |
March 12, 2024 | 122.16 |
March 11, 2024 | 120.66 |
March 08, 2024 | 121.61 |
March 07, 2024 | 122.78 |
March 06, 2024 | 121.51 |
March 05, 2024 | 120.60 |
March 04, 2024 | 122.17 |
March 01, 2024 | 121.52 |
February 29, 2024 | 120.26 |
February 28, 2024 | 119.45 |
February 27, 2024 | 119.34 |
February 26, 2024 | 119.11 |
February 23, 2024 | 118.93 |
February 22, 2024 | 119.21 |
February 21, 2024 | 115.57 |
February 20, 2024 | 116.36 |
February 16, 2024 | 117.37 |
February 15, 2024 | 119.13 |
February 14, 2024 | 117.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
51.69
Minimum
Mar 23 2020
124.13
Maximum
Nov 16 2021
93.22
Average
95.07
Median
Dec 15 2020