First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
115.01
-1.00
(-0.86%)
USD |
NASDAQ |
Apr 19, 15:31
QQEW Net Asset Value: 116.05 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 116.05 |
| April 17, 2024 | 116.73 |
| April 16, 2024 | 117.91 |
| April 15, 2024 | 117.99 |
| April 12, 2024 | 119.68 |
| April 11, 2024 | 121.98 |
| April 10, 2024 | 120.81 |
| April 09, 2024 | 122.61 |
| April 08, 2024 | 121.86 |
| April 05, 2024 | 121.74 |
| April 04, 2024 | 120.48 |
| April 03, 2024 | 122.30 |
| April 02, 2024 | 122.27 |
| April 01, 2024 | 123.58 |
| March 28, 2024 | 123.94 |
| March 27, 2024 | 123.92 |
| March 26, 2024 | 122.87 |
| March 25, 2024 | 123.05 |
| March 22, 2024 | 123.38 |
| March 21, 2024 | 123.98 |
| March 20, 2024 | 123.34 |
| March 19, 2024 | 122.12 |
| March 18, 2024 | 121.78 |
| March 15, 2024 | 120.96 |
| March 14, 2024 | 121.88 |
| Date | Value |
|---|---|
| March 13, 2024 | 122.84 |
| March 12, 2024 | 123.84 |
| March 11, 2024 | 122.92 |
| March 08, 2024 | 122.84 |
| March 07, 2024 | 124.29 |
| March 06, 2024 | 122.92 |
| March 05, 2024 | 121.81 |
| March 04, 2024 | 123.72 |
| March 01, 2024 | 124.11 |
| February 29, 2024 | 122.78 |
| February 28, 2024 | 122.07 |
| February 27, 2024 | 122.59 |
| February 26, 2024 | 122.05 |
| February 23, 2024 | 121.80 |
| February 22, 2024 | 122.14 |
| February 21, 2024 | 119.43 |
| February 20, 2024 | 120.21 |
| February 16, 2024 | 120.89 |
| February 15, 2024 | 121.77 |
| February 14, 2024 | 120.90 |
| February 13, 2024 | 119.49 |
| February 12, 2024 | 121.63 |
| February 09, 2024 | 121.63 |
| February 08, 2024 | 121.05 |
| February 07, 2024 | 120.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
55.21
Minimum
Mar 20 2020
124.29
Maximum
Mar 07 2024
94.60
Average
97.81
Median