Fidelity Momentum Factor ETF (FDMO)
94.48
+0.42
(+0.45%)
USD |
NYSEARCA |
Sep 18, 16:00
94.32
-0.16
(-0.17%)
After-Hours: 20:00
FDMO Total Return Price : 94.48 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 94.48 |
| September 17, 2026 | 93.89 |
| September 16, 2026 | 92.30 |
| September 15, 2026 | 92.24 |
| September 14, 2026 | 92.77 |
| September 11, 2026 | 94.51 |
| September 10, 2026 | 93.72 |
| September 09, 2026 | 94.68 |
| September 08, 2026 | 95.22 |
| September 04, 2026 | 95.02 |
| September 03, 2026 | 94.29 |
| September 02, 2026 | 93.61 |
| September 01, 2026 | 92.74 |
| August 31, 2026 | 93.46 |
| August 28, 2026 | 93.66 |
| August 27, 2026 | 94.56 |
| August 26, 2026 | 94.35 |
| August 25, 2026 | 94.35 |
| August 24, 2026 | 93.57 |
| August 21, 2026 | 94.50 |
| August 20, 2026 | 94.35 |
| August 19, 2026 | 95.06 |
| August 18, 2026 | 95.72 |
| August 17, 2026 | 97.52 |
| August 14, 2026 | 96.72 |
| Date | Value |
|---|---|
| August 13, 2026 | 96.61 |
| August 12, 2026 | 96.00 |
| August 11, 2026 | 94.84 |
| August 10, 2026 | 95.05 |
| August 07, 2026 | 95.59 |
| August 06, 2026 | 94.84 |
| August 05, 2026 | 95.48 |
| August 04, 2026 | 95.58 |
| August 03, 2026 | 93.17 |
| July 31, 2026 | 91.98 |
| July 30, 2026 | 91.44 |
| July 29, 2026 | 89.02 |
| July 28, 2026 | 91.30 |
| July 27, 2026 | 92.48 |
| July 24, 2026 | 93.20 |
| July 23, 2026 | 94.10 |
| July 22, 2026 | 94.84 |
| July 21, 2026 | 94.84 |
| July 20, 2026 | 92.48 |
| July 17, 2026 | 92.80 |
| July 16, 2026 | 93.47 |
| July 15, 2026 | 95.50 |
| July 14, 2026 | 95.74 |
| July 13, 2026 | 94.53 |
| July 10, 2026 | 96.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median