Fidelity Momentum Factor ETF (FDMO)
95.12
-0.27
(-0.28%)
USD |
NYSEARCA |
Oct 13, 16:00
94.72
-0.40
(-0.42%)
After-Hours: 20:00
FDMO Total Return Price : 95.12 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 95.12 |
| October 12, 2026 | 95.39 |
| October 09, 2026 | 96.39 |
| October 08, 2026 | 95.69 |
| October 07, 2026 | 96.63 |
| October 06, 2026 | 96.92 |
| October 05, 2026 | 96.91 |
| October 02, 2026 | 96.46 |
| October 01, 2026 | 95.75 |
| September 30, 2026 | 95.00 |
| September 29, 2026 | 95.43 |
| September 28, 2026 | 95.51 |
| September 25, 2026 | 96.16 |
| September 24, 2026 | 95.59 |
| September 23, 2026 | 95.55 |
| September 22, 2026 | 96.61 |
| September 21, 2026 | 96.09 |
| September 18, 2026 | 94.48 |
| September 17, 2026 | 93.89 |
| September 16, 2026 | 92.30 |
| September 15, 2026 | 92.24 |
| September 14, 2026 | 92.77 |
| September 11, 2026 | 94.51 |
| September 10, 2026 | 93.72 |
| September 09, 2026 | 94.68 |
| Date | Value |
|---|---|
| September 08, 2026 | 95.22 |
| September 04, 2026 | 95.02 |
| September 03, 2026 | 94.29 |
| September 02, 2026 | 93.61 |
| September 01, 2026 | 92.74 |
| August 31, 2026 | 93.46 |
| August 28, 2026 | 93.66 |
| August 27, 2026 | 94.56 |
| August 26, 2026 | 94.35 |
| August 25, 2026 | 94.35 |
| August 24, 2026 | 93.57 |
| August 21, 2026 | 94.50 |
| August 20, 2026 | 94.35 |
| August 19, 2026 | 95.06 |
| August 18, 2026 | 95.72 |
| August 17, 2026 | 97.52 |
| August 14, 2026 | 96.72 |
| August 13, 2026 | 96.61 |
| August 12, 2026 | 96.00 |
| August 11, 2026 | 94.84 |
| August 10, 2026 | 95.05 |
| August 07, 2026 | 95.59 |
| August 06, 2026 | 94.84 |
| August 05, 2026 | 95.48 |
| August 04, 2026 | 95.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median